| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Rugalmas Kötvény Alap A sorozat | ||||
| Évesített hozam: 5,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-08 | HU0000722673 | 1,284552 | 5.878.810.000 | |
| 2024-11-07 | HU0000722673 | 1,280319 | 5.858.440.000 | |
| 2024-11-06 | HU0000722673 | 1,276051 | 5.844.360.000 | |
| 2024-11-05 | HU0000722673 | 1,271197 | 5.827.530.000 | |
| 2024-11-04 | HU0000722673 | 1,270293 | 5.834.170.000 | |
| 2024-10-31 | HU0000722673 | 1,271724 | 5.841.830.000 | |
| 2024-10-30 | HU0000722673 | 1,272731 | 5.857.730.000 | |
| 2024-10-29 | HU0000722673 | 1,268149 | 5.843.670.000 | |
| 2024-10-28 | HU0000722673 | 1,273189 | 5.871.680.000 | |
| 2024-10-25 | HU0000722673 | 1,274557 | 5.877.980.000 | |
|
|
||||
| 2024-10-24 | HU0000722673 | 1,272547 | 5.869.560.000 | |
| 2024-10-22 | HU0000722673 | 1,270482 | 5.860.040.000 | |
| 2024-10-21 | HU0000722673 | 1,273429 | 5.873.690.000 | |
| 2024-10-18 | HU0000722673 | 1,277819 | 5.893.940.000 | |
| 2024-10-17 | HU0000722673 | 1,279259 | 5.902.030.000 | |
| 2024-10-16 | HU0000722673 | 1,279368 | 5.902.540.000 | |
| 2024-10-15 | HU0000722673 | 1,274393 | 5.881.700.000 | |
| 2024-10-14 | HU0000722673 | 1,270393 | 5.863.240.000 | |
| 2024-10-11 | HU0000722673 | 1,272084 | 5.867.540.000 | |
| 2024-10-10 | HU0000722673 | 1,272759 | 5.870.660.000 | |
| 2024-10-09 | HU0000722673 | 1,272503 | 5.876.880.000 | |
| 2024-10-08 | HU0000722673 | 1,269992 | 5.856.030.000 | |
| 2024-10-07 | HU0000722673 | 1,270005 | 5.856.790.000 | |
| 2024-10-04 | HU0000722673 | 1,273325 | 5.873.120.000 | |
| 2024-10-03 | HU0000722673 | 1,273210 | 5.872.560.000 | |
| 2024-10-02 | HU0000722673 | 1,275450 | 5.882.890.000 | |
| 2024-10-01 | HU0000722673 | 1,275844 | 5.884.710.000 | |
| 2024-09-30 | HU0000722673 | 1,270921 | 5.862.000.000 | |
| 2024-09-27 | HU0000722673 | 1,272374 | 5.865.710.000 | |
| 2024-09-26 | HU0000722673 | 1,268579 | 5.814.790.000 | |
| 2024-09-25 | HU0000722673 | 1,265334 | 5.799.980.000 | |
| 2024-09-24 | HU0000722673 | 1,265739 | 5.799.840.000 | |
| 2024-09-23 | HU0000722673 | 1,265958 | 5.803.990.000 | |
| 2024-09-20 | HU0000722673 | 1,264545 | 5.797.510.000 | |
| 2024-09-19 | HU0000722673 | 1,265659 | 5.812.550.000 | |
| 2024-09-18 | HU0000722673 | 1,267960 | 5.822.970.000 | |
| 2024-09-17 | HU0000722673 | 1,269228 | 5.828.640.000 | |
| 2024-09-16 | HU0000722673 | 1,268639 | 5.825.940.000 | |
| 2024-09-13 | HU0000722673 | 1,270087 | 5.838.820.000 | |
| 2024-09-12 | HU0000722673 | 1,273931 | 5.873.230.000 | |
| 2024-09-11 | HU0000722673 | 1,275555 | 5.891.430.000 | |
| 2024-09-10 | HU0000722673 | 1,273052 | 5.879.870.000 | |
| 2024-09-09 | HU0000722673 | 1,266256 | 5.850.110.000 | |
| 2024-09-06 | HU0000722673 | 1,264013 | 5.855.140.000 | |
| 2024-09-05 | HU0000722673 | 1,262255 | 5.847.000.000 | |
| 2024-09-04 | HU0000722673 | 1,259579 | 5.834.600.000 | |
| 2024-09-03 | HU0000722673 | 1,256097 | 5.818.480.000 | |
| 2024-09-02 | HU0000722673 | 1,252184 | 5.800.350.000 | |
| 2024-08-30 | HU0000722673 | 1,255839 | 5.817.380.000 | |
| 2024-08-29 | HU0000722673 | 1,252919 | 5.806.520.000 | |
| 2024-08-28 | HU0000722673 | 1,252957 | 5.816.090.000 | |
| 2024-08-27 | HU0000722673 | 1,253864 | 5.824.260.000 | |
| 2024-08-26 | HU0000722673 | 1,255971 | 5.834.050.000 | |
| 2024-08-23 | HU0000722673 | 1,253645 | 5.823.240.000 | |
| 2024-08-22 | HU0000722673 | 1,251204 | 5.811.980.000 | |
| 2024-08-21 | HU0000722673 | 1,251005 | 5.811.590.000 | |
| 2024-08-16 | HU0000722673 | 1,253481 | 5.827.610.000 | |
| 2024-08-15 | HU0000722673 | 1,253262 | 5.826.590.000 | |
| 2024-08-14 | HU0000722673 | 1,254456 | 5.834.390.000 | |
| 2024-08-13 | HU0000722673 | 1,251461 | 5.825.570.000 | |
| 2024-08-12 | HU0000722673 | 1,246147 | 5.800.830.000 | |
| 2024-08-09 | HU0000722673 | 1,249118 | 5.815.040.000 | |
| 2024-08-08 | HU0000722673 | 1,250019 | 5.819.240.000 | |
| 2024-08-07 | HU0000722673 | 1,252835 | 5.832.440.000 | |
| 2024-08-06 | HU0000722673 | 1,255502 | 5.849.590.000 | |
| 2024-08-05 | HU0000722673 | 1,261054 | 5.875.460.000 | |
| 2024-08-02 | HU0000722673 | 1,252730 | 5.843.660.000 | |
| 2024-08-01 | HU0000722673 | 1,247199 | 5.855.630.000 | |
| 2024-07-31 | HU0000722673 | 1,243889 | 5.842.240.000 | |
| 2024-07-30 | HU0000722673 | 1,241197 | 5.835.860.000 | |
| 2024-07-29 | HU0000722673 | 1,238391 | 5.822.790.000 | |
| 2024-07-26 | HU0000722673 | 1,234914 | 5.811.820.000 | |
| 2024-07-25 | HU0000722673 | 1,235935 | 5.816.620.000 | |
| 2024-07-24 | HU0000722673 | 1,234622 | 5.810.440.000 | |
| 2024-07-23 | HU0000722673 | 1,233924 | 5.811.700.000 | |
| 2024-07-22 | HU0000722673 | 1,232012 | 5.813.780.000 | |
| 2024-07-19 | HU0000722673 | 1,230492 | 5.810.740.000 | |
| 2024-07-18 | HU0000722673 | 1,232092 | 5.818.360.000 | |
| 2024-07-17 | HU0000722673 | 1,231892 | 5.823.860.000 | |
| 2024-07-16 | HU0000722673 | 1,233342 | 5.853.860.000 | |
| 2024-07-15 | HU0000722673 | 1,232391 | 5.849.350.000 | |
| 2024-07-12 | HU0000722673 | 1,230214 | 5.839.020.000 | |
| 2024-07-11 | HU0000722673 | 1,226008 | 5.828.860.000 | |
| 2024-07-10 | HU0000722673 | 1,222903 | 5.814.100.000 | |
| 2024-07-09 | HU0000722673 | 1,220406 | 5.816.200.000 | |
| 2024-07-08 | HU0000722673 | 1,218719 | 5.819.070.000 | |
| 2024-07-05 | HU0000722673 | 1,217592 | 5.816.710.000 | |
| 2024-07-04 | HU0000722673 | 1,216033 | 5.809.270.000 | |
| 2024-07-03 | HU0000722673 | 1,215366 | 5.806.080.000 | |
| 2024-07-02 | HU0000722673 | 1,213348 | 5.824.380.000 | |
| 2024-07-01 | HU0000722673 | 1,214321 | 5.870.120.000 | |
| 2024-06-28 | HU0000722673 | 1,216180 | 5.882.900.000 | |
| 2024-06-27 | HU0000722673 | 1,215637 | 5.881.120.000 | |
| 2024-06-26 | HU0000722673 | 1,215602 | 5.882.170.000 | |
| 2024-06-25 | HU0000722673 | 1,216070 | 5.919.530.000 | |
| 2024-06-24 | HU0000722673 | 1,214170 | 5.905.390.000 | |
| 2024-06-21 | HU0000722673 | 1,213929 | 5.903.810.000 | |
| 2024-06-20 | HU0000722673 | 1,213787 | 5.903.120.000 | |
| 2024-06-19 | HU0000722673 | 1,213520 | 5.902.160.000 | |
| 2024-06-18 | HU0000722673 | 1,212393 | 5.904.940.000 | |
| 2024-06-17 | HU0000722673 | 1,212137 | 5.903.690.000 | |
| 2024-06-14 | HU0000722673 | 1,214144 | 5.913.460.000 | |
| 2024-06-13 | HU0000722673 | 1,213641 | 5.931.570.000 | |
| 2024-06-12 | HU0000722673 | 1,213381 | 5.930.290.000 | |
| 2024-06-11 | HU0000722673 | 1,211682 | 5.922.990.000 | |
| 2024-06-10 | HU0000722673 | 1,210568 | 5.918.810.000 | |
| 2024-06-07 | HU0000722673 | 1,209811 | 6.006.110.000 | |
| 2024-06-06 | HU0000722673 | 1,211520 | 6.195.780.000 | |
| 2024-06-05 | HU0000722673 | 1,209927 | 6.196.930.000 | |
| 2024-06-04 | HU0000722673 | 1,209488 | 6.205.310.000 | |
| 2024-06-03 | HU0000722673 | 1,208607 | 6.204.930.000 | |
| 2024-05-31 | HU0000722673 | 1,206426 | 6.253.620.000 | |
| 2024-05-30 | HU0000722673 | 1,203735 | 6.249.130.000 | |
| 2024-05-29 | HU0000722673 | 1,202493 | 6.248.910.000 | |
| 2024-05-28 | HU0000722673 | 1,202583 | 6.234.390.000 | |
| 2024-05-27 | HU0000722673 | 1,201994 | 6.243.360.000 | |
| 2024-05-24 | HU0000722673 | 1,202532 | 6.246.230.000 | |
| 2024-05-23 | HU0000722673 | 1,205257 | 6.263.750.000 | |
| 2024-05-22 | HU0000722673 | 1,205952 | 6.274.830.000 | |
| 2024-05-21 | HU0000722673 | 1,206699 | 6.281.730.000 | |
| 2024-05-17 | HU0000722673 | 1,206622 | 6.290.100.000 | |
| 2024-05-16 | HU0000722673 | 1,207126 | 6.298.650.000 | |
| 2024-05-15 | HU0000722673 | 1,206000 | 6.285.630.000 | |
| 2024-05-14 | HU0000722673 | 1,203498 | 6.272.700.000 | |
| 2024-05-13 | HU0000722673 | 1,202172 | 6.269.330.000 | |
| 2024-05-10 | HU0000722673 | 1,202018 | 6.268.530.000 | |
| 2024-05-09 | HU0000722673 | 1,202452 | 6.278.060.000 | |
| 2024-05-08 | HU0000722673 | 1,204044 | 6.290.280.000 | |
| 2024-05-07 | HU0000722673 | 1,203017 | 6.285.920.000 | |
| 2024-05-06 | HU0000722673 | 1,200340 | 6.271.950.000 | |
| 2024-05-03 | HU0000722673 | 1,198719 | 6.275.200.000 | |
| 2024-05-02 | HU0000722673 | 1,196337 | 6.262.730.000 | |
| 2024-04-30 | HU0000722673 | 1,194446 | 6.287.800.000 | |
| 2024-04-29 | HU0000722673 | 1,194246 | 6.312.400.000 | |
| 2024-04-26 | HU0000722673 | 1,192672 | 6.328.510.000 | |
| 2024-04-25 | HU0000722673 | 1,193768 | 6.347.410.000 | |
| 2024-04-24 | HU0000722673 | 1,194708 | 6.349.170.000 | |
| 2024-04-23 | HU0000722673 | 1,194632 | 6.339.540.000 | |
| 2024-04-22 | HU0000722673 | 1,192534 | 6.366.770.000 | |
| 2024-04-19 | HU0000722673 | 1,191949 | 6.366.030.000 | |
| 2024-04-18 | HU0000722673 | 1,192536 | 6.389.340.000 | |
| 2024-04-17 | HU0000722673 | 1,191335 | 6.442.480.000 | |
| 2024-04-16 | HU0000722673 | 1,190964 | 6.454.820.000 | |
| 2024-04-15 | HU0000722673 | 1,194346 | 6.480.560.000 | |
| 2024-04-12 | HU0000722673 | 1,195854 | 6.506.640.000 | |
| 2024-04-11 | HU0000722673 | 1,193228 | 6.507.490.000 | |
| 2024-04-10 | HU0000722673 | 1,196499 | 6.526.660.000 | |
| 2024-04-09 | HU0000722673 | 1,196323 | 6.560.940.000 | |
| 2024-04-08 | HU0000722673 | 1,195351 | 6.556.550.000 | |
| 2024-04-05 | HU0000722673 | 1,196682 | 6.565.480.000 | |
| 2024-04-04 | HU0000722673 | 1,196202 | 6.562.840.000 | |
| 2024-04-03 | HU0000722673 | 1,195846 | 6.561.530.000 | |
| 2024-04-02 | HU0000722673 | 1,197071 | 6.568.250.000 | |
| 2024-03-28 | HU0000722673 | 1,196869 | 6.567.140.000 | |
| 2024-03-27 | HU0000722673 | 1,196624 | 6.565.880.000 | |
| 2024-03-26 | HU0000722673 | 1,197711 | 6.593.480.000 | |
| 2024-03-25 | HU0000722673 | 1,197367 | 6.591.580.000 | |
| 2024-03-22 | HU0000722673 | 1,197282 | 6.585.400.000 | |
| 2024-03-21 | HU0000722673 | 1,197985 | 6.618.340.000 | |
| 2024-03-20 | HU0000722673 | 1,196672 | 6.613.810.000 | |
| 2024-03-19 | HU0000722673 | 1,196253 | 6.613.630.000 | |
| 2024-03-18 | HU0000722673 | 1,195780 | 6.634.380.000 | |
| 2024-03-14 | HU0000722673 | 1,198915 | 6.638.780.000 | |
| 2024-03-13 | HU0000722673 | 1,198498 | 6.636.340.000 | |
| 2024-03-12 | HU0000722673 | 1,201076 | 6.639.030.000 | |
| 2024-03-11 | HU0000722673 | 1,203568 | 6.654.640.000 | |
| 2024-03-08 | HU0000722673 | 1,202709 | 6.641.920.000 | |
| 2024-03-07 | HU0000722673 | 1,200687 | 6.634.020.000 | |
| 2024-03-06 | HU0000722673 | 1,202245 | 6.643.160.000 | |
| 2024-03-05 | HU0000722673 | 1,200970 | 6.639.330.000 | |
| 2024-03-04 | HU0000722673 | 1,200367 | 6.632.020.000 | |
| 2024-03-01 | HU0000722673 | 1,200244 | 6.597.170.000 | |
| 2024-02-29 | HU0000722673 | 1,197877 | 6.579.500.000 | |
| 2024-02-28 | HU0000722673 | 1,198203 | 6.554.490.000 | |
| 2024-02-27 | HU0000722673 | 1,202155 | 6.549.840.000 | |
| 2024-02-26 | HU0000722673 | 1,202576 | 6.500.980.000 | |
| 2024-02-23 | HU0000722673 | 1,200409 | 6.432.140.000 | |
| 2024-02-22 | HU0000722673 | 1,200957 | 6.412.910.000 | |
| 2024-02-21 | HU0000722673 | 1,202074 | 6.417.380.000 | |
| 2024-02-20 | HU0000722673 | 1,197572 | 6.437.690.000 | |
| 2024-02-19 | HU0000722673 | 1,195933 | 6.419.820.000 | |
| 2024-02-16 | HU0000722673 | 1,197097 | 6.398.410.000 | |
| 2024-02-15 | HU0000722673 | 1,197630 | 6.394.930.000 | |
| 2024-02-14 | HU0000722673 | 1,195388 | 6.374.280.000 | |
| 2024-02-13 | HU0000722673 | 1,195309 | 6.353.380.000 | |
| 2024-02-12 | HU0000722673 | 1,198383 | 6.337.620.000 | |
| 2024-02-09 | HU0000722673 | 1,200773 | 6.343.290.000 | |
| 2024-02-08 | HU0000722673 | 1,197150 | 6.264.200.000 | |
| 2024-02-07 | HU0000722673 | 1,194418 | 6.231.340.000 | |
| 2024-02-06 | HU0000722673 | 1,196596 | 6.229.280.000 | |
| 2024-02-05 | HU0000722673 | 1,197440 | 6.172.060.000 | |
| 2024-02-02 | HU0000722673 | 1,206387 | 6.223.430.000 | |
| 2024-02-01 | HU0000722673 | 1,203759 | 6.036.500.000 | |
| 2024-01-31 | HU0000722673 | 1,200878 | 6.019.150.000 | |
| 2024-01-30 | HU0000722673 | 1,197383 | 5.937.720.000 | |
| 2024-01-29 | HU0000722673 | 1,197163 | 5.842.800.000 | |
| 2024-01-26 | HU0000722673 | 1,197512 | 5.796.860.000 | |
| 2024-01-25 | HU0000722673 | 1,197239 | 5.757.990.000 | |
| 2024-01-24 | HU0000722673 | 1,199398 | 5.697.710.000 | |
| 2024-01-23 | HU0000722673 | 1,200541 | 5.667.900.000 | |
| 2024-01-22 | HU0000722673 | 1,202674 | 5.597.000.000 | |
| 2024-01-19 | HU0000722673 | 1,200992 | 5.518.620.000 | |
| 2024-01-18 | HU0000722673 | 1,200687 | 5.501.810.000 | |
| 2024-01-17 | HU0000722673 | 1,202184 | 5.472.890.000 | |
| 2024-01-16 | HU0000722673 | 1,202700 | 5.453.750.000 | |
| 2024-01-15 | HU0000722673 | 1,203756 | 5.342.890.000 | |
| 2024-01-12 | HU0000722673 | 1,204363 | 5.316.800.000 | |
| 2024-01-11 | HU0000722673 | 1,201617 | 5.273.020.000 | |
| 2024-01-10 | HU0000722673 | 1,195270 | 5.157.180.000 | |
| 2024-01-09 | HU0000722673 | 1,192617 | 5.126.500.000 | |
| 2024-01-08 | HU0000722673 | 1,188069 | 5.095.180.000 | |
| 2024-01-05 | HU0000722673 | 1,185182 | 4.999.390.000 | |
| 2024-01-04 | HU0000722673 | 1,187218 | 4.986.810.000 | |
| 2024-01-03 | HU0000722673 | 1,187899 | 4.964.570.000 | |
| 2024-01-02 | HU0000722673 | 1,188998 | 4.931.820.000 | |
| 2023-12-29 | HU0000722673 | 1,193702 | 4.752.620.000 | |
| 2023-12-28 | HU0000722673 | 1,194071 | 4.812.160.000 | |
| 2023-12-27 | HU0000722673 | 1,195084 | 4.797.610.000 | |
| 2023-12-22 | HU0000722673 | 1,193787 | 4.711.270.000 | |
| 2023-12-21 | HU0000722673 | 1,192353 | 4.589.050.000 | |
| 2023-12-20 | HU0000722673 | 1,195138 | 4.555.660.000 | |
| 2023-12-19 | HU0000722673 | 1,187752 | 4.479.680.000 | |
| 2023-12-18 | HU0000722673 | 1,186736 | 4.393.740.000 | |
| 2023-12-15 | HU0000722673 | 1,186202 | 4.385.460.000 | |
| 2023-12-14 | HU0000722673 | 1,180388 | 4.307.120.000 | |
| 2023-12-13 | HU0000722673 | 1,171207 | 4.235.440.000 | |
| 2023-12-12 | HU0000722673 | 1,170936 | 4.216.790.000 | |
| 2023-12-11 | HU0000722673 | 1,168018 | 4.160.090.000 | |
| 2023-12-08 | HU0000722673 | 1,168674 | 4.156.890.000 | |
| 2023-12-07 | HU0000722673 | 1,171977 | 4.158.950.000 | |
| 2023-12-06 | HU0000722673 | 1,166886 | 4.110.840.000 | |
| 2023-12-05 | HU0000722673 | 1,166573 | 4.096.480.000 | |
| 2023-12-04 | HU0000722673 | 1,163352 | 4.053.460.000 | |
| 2023-12-01 | HU0000722673 | 1,157675 | 3.903.620.000 | |
| 2023-11-30 | HU0000722673 | 1,157165 | 3.657.590.000 | |
| 2023-11-29 | HU0000722673 | 1,156201 | 3.609.350.000 | |
| 2023-11-28 | HU0000722673 | 1,150759 | 3.773.000.000 | |
| 2023-11-27 | HU0000722673 | 1,148989 | 3.739.930.000 | |
| 2023-11-24 | HU0000722673 | 1,146938 | 3.718.740.000 | |
| 2023-11-23 | HU0000722673 | 1,148439 | 3.722.670.000 | |
| 2023-11-22 | HU0000722673 | 1,151866 | 3.718.960.000 | |
| 2023-11-21 | HU0000722673 | 1,154711 | 3.678.460.000 | |
| 2023-11-20 | HU0000722673 | 1,149474 | 3.654.790.000 | |
| 2023-11-17 | HU0000722673 | 1,148885 | 3.648.430.000 | |
| 2023-11-16 | HU0000722673 | 1,146604 | 3.641.840.000 | |
| 2023-11-15 | HU0000722673 | 1,143866 | 3.627.780.000 | |
| 2023-11-14 | HU0000722673 | 1,139992 | 3.614.050.000 | |
| 2023-11-13 | HU0000722673 | 1,139178 | 3.607.310.000 | |
| 2023-11-10 | HU0000722673 | 1,139704 | 3.596.250.000 | |
| 2023-11-09 | HU0000722673 | 1,138658 | 3.535.060.000 | |
| 2023-11-08 | HU0000722673 | 1,138758 | 3.535.820.000 | |
| 2023-11-07 | HU0000722673 | 1,138176 | 3.516.620.000 | |
| 2023-11-06 | HU0000722673 | 1,138535 | 3.514.180.000 | |
| 2023-11-03 | HU0000722673 | 1,140088 | 3.507.910.000 | |
| 2023-11-02 | HU0000722673 | 1,134435 | 3.488.160.000 | |
| 2023-10-31 | HU0000722673 | 1,129050 | 3.495.610.000 | |
| 2023-10-30 | HU0000722673 | 1,126526 | 3.469.090.000 | |
| 2023-10-27 | HU0000722673 | 1,125758 | 3.457.750.000 | |
| 2023-10-26 | HU0000722673 | 1,122636 | 3.355.570.000 | |
| 2023-10-25 | HU0000722673 | 1,123331 | 3.346.540.000 | |
| 2023-10-24 | HU0000722673 | 1,123938 | 3.158.670.000 | |
| 2023-10-20 | HU0000722673 | 1,122124 | 3.032.860.000 | |
| 2023-10-19 | HU0000722673 | 1,122164 | 2.945.010.000 | |
| 2023-10-18 | HU0000722673 | 1,124795 | 2.883.050.000 | |
| 2023-10-17 | HU0000722673 | 1,127283 | 2.882.530.000 | |
| 2023-10-16 | HU0000722673 | 1,127347 | 2.849.730.000 | |
| 2023-10-13 | HU0000722673 | 1,127720 | 2.820.310.000 | |
| 2023-10-12 | HU0000722673 | 1,129895 | 2.808.190.000 | |
| 2023-10-11 | HU0000722673 | 1,128254 | 2.771.570.000 | |
| 2023-10-10 | HU0000722673 | 1,123584 | 2.758.390.000 | |
| 2023-10-09 | HU0000722673 | 1,117788 | 2.722.970.000 | |
| 2023-10-06 | HU0000722673 | 1,117624 | 2.704.890.000 | |
| 2023-10-05 | HU0000722673 | 1,117696 | 2.704.090.000 | |
| 2023-10-04 | HU0000722673 | 1,119093 | 2.692.610.000 | |
| 2023-10-03 | HU0000722673 | 1,120520 | 2.677.410.000 | |
| 2023-10-02 | HU0000722673 | 1,122126 | 2.674.250.000 | |
| 2023-09-29 | HU0000722673 | 1,121983 | 2.687.210.000 | |
| 2023-09-28 | HU0000722673 | 1,118675 | 2.669.300.000 | |
| 2023-09-27 | HU0000722673 | 1,123531 | 2.677.000.000 | |
| 2023-09-26 | HU0000722673 | 1,125617 | 2.667.020.000 | |
| 2023-09-25 | HU0000722673 | 1,127183 | 2.665.750.000 | |
| 2023-09-22 | HU0000722673 | 1,127052 | 2.648.930.000 | |
| 2023-09-21 | HU0000722673 | 1,126819 | 2.578.410.000 | |
| 2023-09-20 | HU0000722673 | 1,128189 | 2.579.560.000 | |
| 2023-09-19 | HU0000722673 | 1,129333 | 2.558.490.000 | |
| 2023-09-18 | HU0000722673 | 1,128189 | 2.554.110.000 | |
| 2023-09-15 | HU0000722673 | 1,127108 | 2.546.680.000 | |
| 2023-09-14 | HU0000722673 | 1,129041 | 2.537.490.000 | |
| 2023-09-13 | HU0000722673 | 1,125954 | 2.522.110.000 | |
| 2023-09-12 | HU0000722673 | 1,126130 | 2.510.120.000 | |
| 2023-09-11 | HU0000722673 | 1,124361 | 2.445.330.000 | |
| 2023-09-08 | HU0000722673 | 1,125006 | 2.446.730.000 | |
| 2023-09-07 | HU0000722673 | 1,120049 | 2.400.940.000 | |
| 2023-09-06 | HU0000722673 | 1,117193 | 2.392.830.000 | |
| 2023-09-05 | HU0000722673 | 1,117734 | 2.398.300.000 | |
| 2023-09-04 | HU0000722673 | 1,120362 | 2.403.940.000 | |
| 2023-09-01 | HU0000722673 | 1,120618 | 2.404.490.000 | |
| 2023-08-31 | HU0000722673 | 1,120477 | 2.380.410.000 | |
| 2023-08-30 | HU0000722673 | 1,117481 | 2.348.310.000 | |
| 2023-08-29 | HU0000722673 | 1,114943 | 2.341.090.000 | |
| 2023-08-28 | HU0000722673 | 1,113394 | 2.336.840.000 | |
| 2023-08-25 | HU0000722673 | 1,111787 | 2.329.660.000 | |
| 2023-08-24 | HU0000722673 | 1,110463 | 2.323.900.000 | |
| 2023-08-23 | HU0000722673 | 1,107713 | 2.314.310.000 | |
| 2023-08-22 | HU0000722673 | 1,102634 | 2.303.810.000 | |
| 2023-08-21 | HU0000722673 | 1,102545 | 2.285.640.000 | |
| 2023-08-18 | HU0000722673 | 1,102434 | 2.264.420.000 | |
| 2023-08-17 | HU0000722673 | 1,100892 | 2.261.250.000 | |
| 2023-08-16 | HU0000722673 | 1,104687 | 2.255.900.000 | |
| 2023-08-15 | HU0000722673 | 1,103788 | 2.251.010.000 | |
| 2023-08-14 | HU0000722673 | 1,107266 | 2.242.620.000 | |
| 2023-08-11 | HU0000722673 | 1,105553 | 2.239.990.000 | |
| 2023-08-10 | HU0000722673 | 1,105007 | 2.213.460.000 | |
| 2023-08-09 | HU0000722673 | 1,103537 | 2.189.190.000 | |
| 2023-08-08 | HU0000722673 | 1,104719 | 2.174.130.000 | |
| 2023-08-07 | HU0000722673 | 1,102387 | 2.168.470.000 | |
| 2023-08-04 | HU0000722673 | 1,098861 | 2.159.120.000 | |
| 2023-08-03 | HU0000722673 | 1,100530 | 2.150.060.000 | |
| 2023-08-02 | HU0000722673 | 1,102540 | 2.102.290.000 | |
| 2023-08-01 | HU0000722673 | 1,101947 | 2.085.200.000 | |
| 2023-07-31 | HU0000722673 | 1,103601 | 2.059.370.000 | |
| 2023-07-28 | HU0000722673 | 1,102717 | 1.997.490.000 | |
| 2023-07-27 | HU0000722673 | 1,102711 | 1.946.920.000 | |
| 2023-07-26 | HU0000722673 | 1,102005 | 1.943.080.000 | |
| 2023-07-25 | HU0000722673 | 1,102446 | 1.919.700.000 | |
| 2023-07-24 | HU0000722673 | 1,102093 | 1.917.590.000 | |
| 2023-07-21 | HU0000722673 | 1,101345 | 1.878.300.000 | |
| 2023-07-20 | HU0000722673 | 1,101717 | 1.864.730.000 | |
| 2023-07-19 | HU0000722673 | 1,104867 | 1.851.490.000 | |
| 2023-07-18 | HU0000722673 | 1,104801 | 1.841.570.000 | |
| 2023-07-17 | HU0000722673 | 1,102073 | 1.830.580.000 | |
| 2023-07-14 | HU0000722673 | 1,100347 | 1.813.010.000 | |
| 2023-07-13 | HU0000722673 | 1,100124 | 1.797.650.000 | |
| 2023-07-12 | HU0000722673 | 1,095247 | 1.789.680.000 | |
| 2023-07-11 | HU0000722673 | 1,095060 | 1.787.390.000 | |
| 2023-07-10 | HU0000722673 | 1,092995 | 1.774.030.000 | |
| 2023-07-07 | HU0000722673 | 1,089987 | 1.746.190.000 | |
| 2023-07-06 | HU0000722673 | 1,097215 | 1.747.040.000 | |
| 2023-07-05 | HU0000722673 | 1,098283 | 1.737.260.000 | |
| 2023-07-04 | HU0000722673 | 1,097693 | 1.691.770.000 | |
| 2023-07-03 | HU0000722673 | 1,096457 | 1.651.670.000 | |
| 2023-06-30 | HU0000722673 | 1,095543 | 1.635.420.000 | |
| 2023-06-29 | HU0000722673 | 1,094172 | 1.464.020.000 | |
| 2023-06-28 | HU0000722673 | 1,093495 | 1.394.610.000 | |
| 2023-06-27 | HU0000722673 | 1,092738 | 1.263.130.000 | |
| 2023-06-26 | HU0000722673 | 1,092512 | 978.365.000 | |
| 2023-06-23 | HU0000722673 | 1,088945 | 940.829.000 | |
| 2023-06-22 | HU0000722673 | 1,087382 | 908.005.000 | |
| 2023-06-21 | HU0000722673 | 1,085974 | 828.340.000 | |
| 2023-06-20 | HU0000722673 | 1,084643 | 809.506.000 | |
| 2023-06-19 | HU0000722673 | 1,082848 | 772.760.000 | |
| 2023-06-16 | HU0000722673 | 1,083056 | 731.832.000 | |
| 2023-06-15 | HU0000722673 | 1,082966 | 700.619.000 | |
| 2023-06-14 | HU0000722673 | 1,084142 | 629.952.000 | |
| 2023-06-13 | HU0000722673 | 1,085422 | 623.979.000 | |
| 2023-06-12 | HU0000722673 | 1,083950 | 585.932.000 | |
| 2023-06-09 | HU0000722673 | 1,081403 | 576.224.000 | |
| 2023-06-08 | HU0000722673 | 1,078734 | 565.821.000 | |
| 2023-06-07 | HU0000722673 | 1,077168 | 557.044.000 | |
| 2023-06-06 | HU0000722673 | 1,078069 | 555.520.000 | |
| 2023-06-05 | HU0000722673 | 1,074448 | 553.654.000 | |
| 2023-06-02 | HU0000722673 | 1,072126 | 552.458.000 | |
| 2023-06-01 | HU0000722673 | 1,061636 | 538.618.000 | |
| 2023-05-31 | HU0000722673 | 1,055739 | 535.627.000 | |
| 2023-05-30 | HU0000722673 | 1,053972 | 524.740.000 | |
| 2023-05-26 | HU0000722673 | 1,050795 | 509.674.000 | |
| 2023-05-25 | HU0000722673 | 1,050873 | 509.712.000 | |
| 2023-05-24 | HU0000722673 | 1,051494 | 510.012.000 | |
| 2023-05-23 | HU0000722673 | 1,050939 | 509.743.000 | |
| 2023-05-22 | HU0000722673 | 1,052758 | 510.626.000 | |
| 2023-05-19 | HU0000722673 | 1,051543 | 510.036.000 | |
| 2023-05-18 | HU0000722673 | 1,052516 | 509.513.000 | |
| 2023-05-17 | HU0000722673 | 1,051590 | 509.055.000 | |
| 2023-05-16 | HU0000722673 | 1,051793 | 509.417.000 | |
| 2023-05-15 | HU0000722673 | 1,050050 | 506.732.000 | |
| 2023-05-12 | HU0000722673 | 1,049165 | 501.815.000 | |
| 2023-05-11 | HU0000722673 | 1,048295 | 501.399.000 | |
| 2023-05-10 | HU0000722673 | 1,046921 | 500.742.000 | |
| 2023-05-09 | HU0000722673 | 1,046208 | 499.029.000 | |
| 2023-05-08 | HU0000722673 | 1,047622 | 499.703.000 | |
| 2023-05-05 | HU0000722673 | 1,047497 | 499.643.000 | |
| 2023-05-04 | HU0000722673 | 1,046711 | 500.030.000 | |
| 2023-05-03 | HU0000722673 | 1,045810 | 499.599.000 | |
| 2023-05-02 | HU0000722673 | 1,046021 | 499.700.000 | |
| 2023-04-28 | HU0000722673 | 1,042798 | 498.161.000 | |
| 2023-04-27 | HU0000722673 | 1,039313 | 496.496.000 | |
| 2023-04-26 | HU0000722673 | 1,041633 | 494.614.000 | |
| 2023-04-25 | HU0000722673 | 1,038673 | 493.208.000 | |
| 2023-04-24 | HU0000722673 | 1,038693 | 494.872.000 | |
| 2023-04-21 | HU0000722673 | 1,034957 | 493.092.000 | |
| 2023-04-20 | HU0000722673 | 1,032410 | 491.879.000 | |
| 2023-04-19 | HU0000722673 | 1,030260 | 490.854.000 | |
| 2023-04-18 | HU0000722673 | 1,026539 | 490.302.000 | |
| 2023-04-17 | HU0000722673 | 1,025751 | 490.926.000 | |
| 2023-04-14 | HU0000722673 | 1,026695 | 491.378.000 | |
| 2023-04-13 | HU0000722673 | 1,025425 | 490.770.000 | |
| 2023-04-12 | HU0000722673 | 1,024864 | 490.501.000 | |
| 2023-04-11 | HU0000722673 | 1,029047 | 492.504.000 | |
| 2023-04-06 | HU0000722673 | 1,028010 | 492.007.000 | |
| 2023-04-05 | HU0000722673 | 1,027428 | 491.728.000 | |
| 2023-04-04 | HU0000722673 | 1,024262 | 490.213.000 | |
| 2023-04-03 | HU0000722673 | 1,023116 | 489.665.000 | |
| 2023-03-31 | HU0000722673 | 1,022476 | 490.321.000 | |
| 2023-03-30 | HU0000722673 | 1,022804 | 491.040.000 | |
| 2023-03-29 | HU0000722673 | 1,023499 | 491.374.000 | |
| 2023-03-28 | HU0000722673 | 1,025227 | 492.204.000 | |
| 2023-03-27 | HU0000722673 | 1,024557 | 491.882.000 | |
| 2023-03-24 | HU0000722673 | 1,023543 | 491.395.000 | |
| 2023-03-23 | HU0000722673 | 1,020973 | 490.161.000 | |
| 2023-03-22 | HU0000722673 | 1,018056 | 488.761.000 | |
| 2023-03-21 | HU0000722673 | 1,017784 | 488.630.000 | |
| 2023-03-20 | HU0000722673 | 1,016621 | 496.307.000 | |
| 2023-03-17 | HU0000722673 | 1,017099 | 497.117.000 | |
| 2023-03-16 | HU0000722673 | 1,015807 | 496.485.000 | |
| 2023-03-14 | HU0000722673 | 1,016123 | 496.640.000 | |
| 2023-03-13 | HU0000722673 | 1,018702 | 497.900.000 | |
| 2023-03-10 | HU0000722673 | 1,014928 | 498.187.000 | |
| 2023-03-09 | HU0000722673 | 1,013472 | 497.472.000 | |
| 2023-03-08 | HU0000722673 | 1,014281 | 497.869.000 | |
| 2023-03-07 | HU0000722673 | 1,015630 | 498.531.000 | |
| 2023-03-06 | HU0000722673 | 1,014870 | 499.044.000 | |
| 2023-03-03 | HU0000722673 | 1,011999 | 497.632.000 | |
| 2023-03-02 | HU0000722673 | 1,011186 | 497.232.000 | |
| 2023-03-01 | HU0000722673 | 1,012283 | 502.655.000 | |
| 2023-02-28 | HU0000722673 | 1,012887 | 503.736.000 | |
| 2023-02-27 | HU0000722673 | 1,013693 | 504.137.000 | |
| 2023-02-24 | HU0000722673 | 1,012033 | 503.312.000 | |
| 2023-02-23 | HU0000722673 | 1,010049 | 506.420.000 | |
| 2023-02-22 | HU0000722673 | 1,012746 | 507.773.000 | |
| 2023-02-21 | HU0000722673 | 1,007866 | 505.326.000 | |
| 2023-02-20 | HU0000722673 | 1,009993 | 507.117.000 | |
| 2023-02-17 | HU0000722673 | 1,009599 | 506.919.000 | |
| 2023-02-16 | HU0000722673 | 1,011747 | 507.997.000 | |
| 2023-02-15 | HU0000722673 | 1,014878 | 509.570.000 | |
| 2023-02-14 | HU0000722673 | 1,016001 | 510.133.000 | |
| 2023-02-13 | HU0000722673 | 1,014806 | 509.534.000 | |
| 2023-02-10 | HU0000722673 | 1,016058 | 510.162.000 | |
| 2023-02-09 | HU0000722673 | 1,020303 | 510.602.000 | |
| 2023-02-08 | HU0000722673 | 1,016400 | 509.641.000 | |
| 2023-02-07 | HU0000722673 | 1,016306 | 510.714.000 | |
| 2023-02-06 | HU0000722673 | 1,016321 | 511.244.000 | |
| 2023-02-03 | HU0000722673 | 1,019125 | 512.655.000 | |
| 2023-02-02 | HU0000722673 | 1,017331 | 511.752.000 | |
| 2023-02-01 | HU0000722673 | 1,013887 | 516.146.000 | |
| 2023-01-31 | HU0000722673 | 1,012463 | 515.422.000 | |
| 2023-01-30 | HU0000722673 | 1,011059 | 518.662.000 | |
| 2023-01-27 | HU0000722673 | 1,012808 | 519.559.000 | |
| 2023-01-26 | HU0000722673 | 1,014048 | 520.195.000 | |
| 2023-01-25 | HU0000722673 | 1,016737 | 527.980.000 | |
| 2023-01-24 | HU0000722673 | 1,015060 | 527.959.000 | |
| 2023-01-23 | HU0000722673 | 1,012056 | 526.938.000 | |
| 2023-01-20 | HU0000722673 | 1,011765 | 528.621.000 | |
| 2023-01-19 | HU0000722673 | 1,013501 | 529.528.000 | |
| 2023-01-18 | HU0000722673 | 1,014128 | 529.855.000 | |
| 2023-01-17 | HU0000722673 | 1,006951 | 526.106.000 | |
| 2023-01-16 | HU0000722673 | 1,010647 | 529.320.000 | |
| 2023-01-13 | HU0000722673 | 1,012279 | 530.174.000 | |
| 2023-01-12 | HU0000722673 | 1,009179 | 528.550.000 | |
| 2023-01-11 | HU0000722673 | 1,004202 | 525.748.000 | |
| 2023-01-10 | HU0000722673 | 1,001455 | 524.310.000 | |
| 2023-01-09 | HU0000722673 | 0,998855 | 522.948.000 | |
| 2023-01-06 | HU0000722673 | 0,995503 | 521.194.000 | |
| 2023-01-05 | HU0000722673 | 0,992868 | 521.874.000 | |
| 2023-01-04 | HU0000722673 | 0,987370 | 518.984.000 | |
| 2023-01-03 | HU0000722673 | 0,981185 | 515.733.000 | |
| 2023-01-02 | HU0000722673 | 0,977960 | 514.038.000 | |
| 2022-12-30 | HU0000722673 | 0,977771 | 514.728.000 | |
| 2022-12-29 | HU0000722673 | 0,976873 | 515.326.000 | |
| 2022-12-28 | HU0000722673 | 0,981432 | 517.731.000 | |
| 2022-12-27 | HU0000722673 | 0,980389 | 517.181.000 | |
| 2022-12-23 | HU0000722673 | 0,980226 | 517.096.000 | |
| 2022-12-22 | HU0000722673 | 0,979486 | 514.715.000 | |
| 2022-12-21 | HU0000722673 | 0,979223 | 514.577.000 | |
| 2022-12-20 | HU0000722673 | 0,980254 | 515.118.000 | |
| 2022-12-19 | HU0000722673 | 0,982962 | 516.541.000 | |
| 2022-12-16 | HU0000722673 | 0,982082 | 516.079.000 | |
| 2022-12-15 | HU0000722673 | 0,983735 | 519.000.000 | |
| 2022-12-14 | HU0000722673 | 0,982384 | 518.288.000 | |
| 2022-12-13 | HU0000722673 | 0,982696 | 519.452.000 | |
| 2022-12-12 | HU0000722673 | 0,973998 | 514.854.000 | |
| 2022-12-09 | HU0000722673 | 0,974101 | 514.909.000 | |
| 2022-12-08 | HU0000722673 | 0,978239 | 517.096.000 | |
| 2022-12-07 | HU0000722673 | 0,980979 | 519.277.000 | |
| 2022-12-06 | HU0000722673 | 0,979763 | 518.633.000 | |
| 2022-12-05 | HU0000722673 | 0,984041 | 520.897.000 | |
| 2022-12-02 | HU0000722673 | 0,985200 | 522.523.000 | |
| 2022-12-01 | HU0000722673 | 0,981117 | 520.357.000 | |
| 2022-11-30 | HU0000722673 | 0,982214 | 520.939.000 | |
| 2022-11-29 | HU0000722673 | 0,983687 | 521.720.000 | |
| 2022-11-28 | HU0000722673 | 0,983508 | 522.712.000 | |
| 2022-11-25 | HU0000722673 | 0,983657 | 530.026.000 | |
| 2022-11-24 | HU0000722673 | 0,982443 | 529.372.000 | |
| 2022-11-23 | HU0000722673 | 0,984328 | 530.388.000 | |
| 2022-11-22 | HU0000722673 | 0,982874 | 532.136.000 | |
| 2022-11-21 | HU0000722673 | 0,987756 | 534.780.000 | |
| 2022-11-18 | HU0000722673 | 0,974555 | 528.713.000 | |
| 2022-11-17 | HU0000722673 | 0,971498 | 527.179.000 | |
| 2022-11-16 | HU0000722673 | 0,970106 | 528.577.000 | |
| 2022-11-15 | HU0000722673 | 0,969584 | 528.293.000 | |
| 2022-11-14 | HU0000722673 | 0,968053 | 527.458.000 | |
| 2022-11-11 | HU0000722673 | 0,970303 | 528.684.000 | |
| 2022-11-10 | HU0000722673 | 0,957026 | 522.479.000 | |
| 2022-11-09 | HU0000722673 | 0,951778 | 519.614.000 | |
| 2022-11-08 | HU0000722673 | 0,947690 | 517.382.000 | |
| 2022-11-07 | HU0000722673 | 0,946487 | 516.725.000 | |
| 2022-11-04 | HU0000722673 | 0,940705 | 516.137.000 | |
| 2022-11-03 | HU0000722673 | 0,941967 | 516.829.000 | |
| 2022-11-02 | HU0000722673 | 0,942559 | 517.154.000 | |
| 2022-10-28 | HU0000722673 | 0,946710 | 519.432.000 | |
| 2022-10-27 | HU0000722673 | 0,943182 | 517.496.000 | |
| 2022-10-26 | HU0000722673 | 0,945976 | 525.600.000 | |
| 2022-10-25 | HU0000722673 | 0,945030 | 534.872.000 | |
| 2022-10-24 | HU0000722673 | 0,941018 | 532.601.000 | |
| 2022-10-21 | HU0000722673 | 0,939958 | 533.936.000 | |
| 2022-10-20 | HU0000722673 | 0,938516 | 536.421.000 | |
| 2022-10-19 | HU0000722673 | 0,938349 | 537.197.000 | |
| 2022-10-18 | HU0000722673 | 0,936552 | 536.169.000 | |
| 2022-10-17 | HU0000722673 | 0,941951 | 539.259.000 | |
| 2022-10-14 | HU0000722673 | 0,940653 | 538.516.000 | |
| 2022-10-13 | HU0000722673 | 0,954839 | 546.638.000 | |
| 2022-10-12 | HU0000722673 | 0,956483 | 547.579.000 | |
| 2022-10-11 | HU0000722673 | 0,956411 | 546.543.000 | |
| 2022-10-10 | HU0000722673 | 0,958616 | 550.202.000 | |
| 2022-10-07 | HU0000722673 | 0,956702 | 549.103.000 | |
| 2022-10-06 | HU0000722673 | 0,957072 | 549.316.000 | |
| 2022-10-05 | HU0000722673 | 0,957838 | 550.060.000 | |
| 2022-10-04 | HU0000722673 | 0,955456 | 548.692.000 | |
| 2022-10-03 | HU0000722673 | 0,956088 | 549.055.000 | |
| 2022-09-30 | HU0000722673 | 0,956235 | 549.140.000 | |
| 2022-09-29 | HU0000722673 | 0,956085 | 549.266.000 | |
| 2022-09-28 | HU0000722673 | 0,951004 | 546.565.000 | |
| 2022-09-27 | HU0000722673 | 0,950306 | 546.164.000 | |
| 2022-09-26 | HU0000722673 | 0,949378 | 545.630.000 | |
| 2022-09-23 | HU0000722673 | 0,952322 | 547.312.000 | |
| 2022-09-22 | HU0000722673 | 0,951101 | 547.106.000 | |
| 2022-09-21 | HU0000722673 | 0,949480 | 546.174.000 | |
| 2022-09-20 | HU0000722673 | 0,946777 | 544.619.000 | |
| 2022-09-19 | HU0000722673 | 0,947802 | 545.208.000 | |
| 2022-09-16 | HU0000722673 | 0,950612 | 547.351.000 | |
| 2022-09-15 | HU0000722673 | 0,950968 | 547.556.000 | |
| 2022-09-14 | HU0000722673 | 0,949896 | 545.944.000 | |
| 2022-09-13 | HU0000722673 | 0,946887 | 544.215.000 | |
| 2022-09-12 | HU0000722673 | 0,943874 | 542.483.000 | |
| 2022-09-09 | HU0000722673 | 0,940594 | 540.598.000 | |
| 2022-09-08 | HU0000722673 | 0,947729 | 544.726.000 | |
| 2022-09-07 | HU0000722673 | 0,950455 | 546.293.000 | |
| 2022-09-06 | HU0000722673 | 0,952045 | 547.207.000 | |
| 2022-09-05 | HU0000722673 | 0,951977 | 547.167.000 | |
| 2022-09-02 | HU0000722673 | 0,948277 | 545.358.000 | |
| 2022-09-01 | HU0000722673 | 0,950369 | 546.561.000 | |
| 2022-08-31 | HU0000722673 | 0,956782 | 550.239.000 | |
| 2022-08-30 | HU0000722673 | 0,958369 | 551.152.000 | |
| 2022-08-29 | HU0000722673 | 0,963513 | 554.110.000 | |
| 2022-08-26 | HU0000722673 | 0,964011 | 554.397.000 | |
| 2022-08-25 | HU0000722673 | 0,964621 | 554.747.000 | |
| 2022-08-24 | HU0000722673 | 0,963409 | 554.535.000 | |
| 2022-08-23 | HU0000722673 | 0,962636 | 554.591.000 | |
| 2022-08-22 | HU0000722673 | 0,961591 | 553.989.000 | |
| 2022-08-19 | HU0000722673 | 0,961086 | 554.297.000 | |
| 2022-08-18 | HU0000722673 | 0,965994 | 557.128.000 | |
| 2022-08-17 | HU0000722673 | 0,968004 | 563.215.000 | |
| 2022-08-16 | HU0000722673 | 0,968592 | 563.557.000 | |
| 2022-08-15 | HU0000722673 | 0,964736 | 567.198.000 | |
| 2022-08-12 | HU0000722673 | 0,960502 | 572.051.000 | |
| 2022-08-11 | HU0000722673 | 0,957745 | 570.410.000 | |
| 2022-08-10 | HU0000722673 | 0,966662 | 573.231.000 | |
| 2022-08-09 | HU0000722673 | 0,960013 | 563.003.000 | |
| 2022-08-08 | HU0000722673 | 0,960235 | 561.141.000 | |
| 2022-08-05 | HU0000722673 | 0,960024 | 561.018.000 | |
| 2022-08-04 | HU0000722673 | 0,960117 | 561.072.000 | |
| 2022-08-03 | HU0000722673 | 0,959396 | 563.831.000 | |
| 2022-08-02 | HU0000722673 | 0,962621 | 565.726.000 | |
| 2022-08-01 | HU0000722673 | 0,968286 | 568.728.000 | |
| 2022-07-29 | HU0000722673 | 0,965125 | 566.871.000 | |
| 2022-07-28 | HU0000722673 | 0,965097 | 568.866.000 | |
| 2022-07-27 | HU0000722673 | 0,965605 | 569.165.000 | |
| 2022-07-26 | HU0000722673 | 0,958634 | 565.056.000 | |
| 2022-07-25 | HU0000722673 | 0,957865 | 564.603.000 | |
| 2022-07-22 | HU0000722673 | 0,956742 | 565.858.000 | |
| 2022-07-21 | HU0000722673 | 0,955359 | 565.041.000 | |
| 2022-07-20 | HU0000722673 | 0,952428 | 563.307.000 | |
| 2022-07-19 | HU0000722673 | 0,950728 | 562.302.000 | |
| 2022-07-18 | HU0000722673 | 0,956552 | 565.746.000 | |
| 2022-07-15 | HU0000722673 | 0,957952 | 566.574.000 | |
| 2022-07-14 | HU0000722673 | 0,962022 | 568.981.000 | |
| 2022-07-13 | HU0000722673 | 0,964225 | 571.254.000 | |
| 2022-07-12 | HU0000722673 | 0,969346 | 574.288.000 | |
| 2022-07-11 | HU0000722673 | 0,966173 | 572.408.000 | |
| 2022-07-08 | HU0000722673 | 0,963192 | 570.642.000 | |
| 2022-07-07 | HU0000722673 | 0,964056 | 573.326.000 | |
| 2022-07-06 | HU0000722673 | 0,966154 | 574.573.000 | |
| 2022-07-05 | HU0000722673 | 0,963505 | 572.998.000 | |
| 2022-07-04 | HU0000722673 | 0,961936 | 572.065.000 | |
| 2022-07-01 | HU0000722673 | 0,961919 | 573.064.000 | |
| 2022-06-30 | HU0000722673 | 0,961559 | 572.850.000 | |
| 2022-06-29 | HU0000722673 | 0,958385 | 572.398.000 | |
| 2022-06-28 | HU0000722673 | 0,958294 | 572.344.000 | |
| 2022-06-27 | HU0000722673 | 0,961262 | 574.116.000 | |
| 2022-06-24 | HU0000722673 | 0,965650 | 576.737.000 | |
| 2022-06-23 | HU0000722673 | 0,963796 | 575.629.000 | |
| 2022-06-22 | HU0000722673 | 0,957559 | 571.904.000 | |
| 2022-06-21 | HU0000722673 | 0,953547 | 570.552.000 | |
| 2022-06-20 | HU0000722673 | 0,956096 | 572.077.000 | |
| 2022-06-17 | HU0000722673 | 0,955595 | 571.778.000 | |
| 2022-06-16 | HU0000722673 | 0,954311 | 571.200.000 | |
| 2022-06-15 | HU0000722673 | 0,957480 | 576.574.000 | |
| 2022-06-14 | HU0000722673 | 0,961308 | 578.879.000 | |
| 2022-06-13 | HU0000722673 | 0,962903 | 579.840.000 | |
| 2022-06-10 | HU0000722673 | 0,972392 | 586.617.000 | |
| 2022-06-09 | HU0000722673 | 0,973233 | 587.125.000 | |
| 2022-06-08 | HU0000722673 | 0,974553 | 587.921.000 | |
| 2022-06-07 | HU0000722673 | 0,975804 | 588.676.000 | |
| 2022-06-03 | HU0000722673 | 0,978109 | 590.066.000 | |
| 2022-06-02 | HU0000722673 | 0,977971 | 590.308.000 | |
| 2022-06-01 | HU0000722673 | 0,978122 | 591.011.000 | |
| 2022-05-31 | HU0000722673 | 0,977438 | 590.598.000 | |
| 2022-05-30 | HU0000722673 | 0,976877 | 592.423.000 | |
| 2022-05-27 | HU0000722673 | 0,977804 | 592.984.000 | |
| 2022-05-26 | HU0000722673 | 0,977891 | 593.073.000 | |
| 2022-05-25 | HU0000722673 | 0,976628 | 598.786.000 | |
| 2022-05-24 | HU0000722673 | 0,974408 | 597.425.000 | |
| 2022-05-23 | HU0000722673 | 0,975185 | 599.758.000 | |
| 2022-05-20 | HU0000722673 | 0,974131 | 599.109.000 | |
| 2022-05-19 | HU0000722673 | 0,972705 | 598.233.000 | |
| 2022-05-18 | HU0000722673 | 0,972051 | 597.830.000 | |
| 2022-05-17 | HU0000722673 | 0,973342 | 598.624.000 | |
| 2022-05-16 | HU0000722673 | 0,971694 | 600.290.000 | |
| 2022-05-13 | HU0000722673 | 0,972321 | 600.677.000 | |
| 2022-05-12 | HU0000722673 | 0,971271 | 600.028.000 | |
| 2022-05-11 | HU0000722673 | 0,966917 | 599.869.000 | |
| 2022-05-10 | HU0000722673 | 0,966009 | 599.305.000 | |
| 2022-05-09 | HU0000722673 | 0,970858 | 603.137.000 | |
| 2022-05-06 | HU0000722673 | 0,969491 | 602.288.000 | |
| 2022-05-05 | HU0000722673 | 0,969436 | 602.254.000 | |
| 2022-05-04 | HU0000722673 | 0,970008 | 603.922.000 | |
| 2022-05-03 | HU0000722673 | 0,972764 | 605.638.000 | |
| 2022-05-02 | HU0000722673 | 0,972422 | 605.424.000 | |
| 2022-04-29 | HU0000722673 | 0,972221 | 605.835.000 | |
| 2022-04-28 | HU0000722673 | 0,974889 | 610.446.000 | |
| 2022-04-27 | HU0000722673 | 0,975502 | 611.861.000 | |
| 2022-04-26 | HU0000722673 | 0,973897 | 613.315.000 | |
| 2022-04-25 | HU0000722673 | 0,971873 | 614.635.000 | |
| 2022-04-22 | HU0000722673 | 0,970950 | 614.050.000 | |
| 2022-04-21 | HU0000722673 | 0,970998 | 614.902.000 | |
| 2022-04-20 | HU0000722673 | 0,972553 | 624.711.000 | |
| 2022-04-19 | HU0000722673 | 0,974128 | 627.236.000 | |
| 2022-04-14 | HU0000722673 | 0,975423 | 628.070.000 | |
| 2022-04-13 | HU0000722673 | 0,977685 | 632.739.000 | |
| 2022-04-12 | HU0000722673 | 0,977187 | 643.153.000 | |
| 2022-04-11 | HU0000722673 | 0,975762 | 642.446.000 | |
| 2022-04-08 | HU0000722673 | 0,975983 | 642.592.000 | |
| 2022-04-07 | HU0000722673 | 0,982903 | 648.681.000 | |
| 2022-04-06 | HU0000722673 | 0,980793 | 649.370.000 | |
| 2022-04-05 | HU0000722673 | 0,978441 | 647.814.000 | |
| 2022-04-04 | HU0000722673 | 0,977203 | 646.994.000 | |
| 2022-04-01 | HU0000722673 | 0,973503 | 644.544.000 | |
| 2022-03-31 | HU0000722673 | 0,976828 | 646.746.000 | |
| 2022-03-30 | HU0000722673 | 0,968927 | 641.515.000 | |
| 2022-03-29 | HU0000722673 | 0,975808 | 646.070.000 | |
| 2022-03-28 | HU0000722673 | 0,971102 | 642.954.000 | |
| 2022-03-25 | HU0000722673 | 0,974833 | 645.425.000 | |
| 2022-03-24 | HU0000722673 | 0,974032 | 644.894.000 | |
| 2022-03-23 | HU0000722673 | 0,971504 | 643.221.000 | |
| 2022-03-22 | HU0000722673 | 0,977490 | 647.184.000 | |
| 2022-03-21 | HU0000722673 | 0,981613 | 649.913.000 | |
| 2022-03-18 | HU0000722673 | 0,983732 | 651.316.000 | |
| 2022-03-17 | HU0000722673 | 0,979696 | 650.271.000 | |
| 2022-03-16 | HU0000722673 | 0,978160 | 649.251.000 | |
| 2022-03-11 | HU0000722673 | 0,988157 | 655.887.000 | |
| 2022-03-10 | HU0000722673 | 0,988845 | 656.343.000 | |
| 2022-03-09 | HU0000722673 | 0,994709 | 660.236.000 | |
| 2022-03-08 | HU0000722673 | 0,998726 | 662.902.000 | |
| 2022-03-07 | HU0000722673 | 1,009835 | 671.228.000 | |
| 2022-03-04 | HU0000722673 | 0,998501 | 668.485.000 | |
| 2022-03-03 | HU0000722673 | 1,000153 | 669.590.000 | |
| 2022-03-02 | HU0000722673 | 1,000932 | 671.162.000 | |
| 2022-03-01 | HU0000722673 | 0,991447 | 677.493.000 | |
| 2022-02-28 | HU0000722673 | 0,990609 | 676.920.000 | |
| 2022-02-25 | HU0000722673 | 0,992502 | 678.214.000 | |
| 2022-02-24 | HU0000722673 | 0,986266 | 675.595.000 | |
| 2022-02-23 | HU0000722673 | 0,977933 | 669.887.000 | |
| 2022-02-22 | HU0000722673 | 0,979764 | 671.141.000 | |
| 2022-02-21 | HU0000722673 | 0,978726 | 671.238.000 | |
| 2022-02-18 | HU0000722673 | 0,979544 | 671.799.000 | |
| 2022-02-17 | HU0000722673 | 0,979627 | 676.590.000 | |
| 2022-02-16 | HU0000722673 | 0,975514 | 673.749.000 | |
| 2022-02-15 | HU0000722673 | 0,977759 | 675.912.000 | |
| 2022-02-14 | HU0000722673 | 0,982492 | 694.532.000 | |
| 2022-02-11 | HU0000722673 | 0,983088 | 694.954.000 | |
| 2022-02-10 | HU0000722673 | 0,985044 | 697.632.000 | |
| 2022-02-09 | HU0000722673 | 0,986892 | 700.019.000 | |
| 2022-02-08 | HU0000722673 | 0,984984 | 698.666.000 | |
| 2022-02-07 | HU0000722673 | 0,982328 | 696.782.000 | |
| 2022-02-04 | HU0000722673 | 0,982192 | 696.694.000 | |
| 2022-02-03 | HU0000722673 | 0,983253 | 697.447.000 | |
| 2022-02-02 | HU0000722673 | 0,984841 | 698.573.000 | |
| 2022-02-01 | HU0000722673 | 0,984690 | 698.466.000 | |
| 2022-01-31 | HU0000722673 | 0,985963 | 699.612.000 | |
| 2022-01-28 | HU0000722673 | 0,985080 | 698.986.000 | |
| 2022-01-27 | HU0000722673 | 0,988739 | 701.582.000 | |
| 2022-01-26 | HU0000722673 | 0,991163 | 703.302.000 | |
| 2022-01-25 | HU0000722673 | 0,988091 | 701.122.000 | |
| 2022-01-24 | HU0000722673 | 0,987491 | 700.696.000 | |
| 2022-01-21 | HU0000722673 | 0,989739 | 702.360.000 | |
| 2022-01-20 | HU0000722673 | 0,987851 | 706.275.000 | |
| 2022-01-19 | HU0000722673 | 0,986167 | 705.072.000 | |
| 2022-01-18 | HU0000722673 | 0,985716 | 704.749.000 | |
| 2022-01-17 | HU0000722673 | 0,988749 | 706.918.000 | |
| 2022-01-14 | HU0000722673 | 0,989282 | 707.299.000 | |
| 2022-01-13 | HU0000722673 | 0,990742 | 708.342.000 | |
| 2022-01-12 | HU0000722673 | 0,990425 | 708.116.000 | |
| 2022-01-11 | HU0000722673 | 0,989387 | 707.374.000 | |
| 2022-01-10 | HU0000722673 | 0,987974 | 706.363.000 | |
| 2022-01-07 | HU0000722673 | 0,990085 | 707.873.000 | |
| 2022-01-06 | HU0000722673 | 0,990377 | 709.713.000 | |
| 2022-01-05 | HU0000722673 | 0,993441 | 712.213.000 | |
| 2022-01-04 | HU0000722673 | 0,993016 | 711.909.000 | |
| 2022-01-03 | HU0000722673 | 0,997055 | 715.100.000 | |
| 2021-12-31 | HU0000722673 | 0,997068 | 715.109.000 | |
| 2021-12-30 | HU0000722673 | 0,997421 | 716.351.000 | |
| 2021-12-29 | HU0000722673 | 1,001044 | 720.683.000 | |
| 2021-12-28 | HU0000722673 | 1,001507 | 721.445.000 | |
| 2021-12-27 | HU0000722673 | 1,001589 | 721.504.000 | |
| 2021-12-23 | HU0000722673 | 0,999727 | 720.160.000 | |
| 2021-12-22 | HU0000722673 | 0,998583 | 724.876.000 | |
| 2021-12-21 | HU0000722673 | 0,997931 | 724.402.000 | |
| 2021-12-20 | HU0000722673 | 0,996503 | 725.382.000 | |
| 2021-12-17 | HU0000722673 | 0,997996 | 726.469.000 | |
| 2021-12-16 | HU0000722673 | 0,998083 | 743.719.000 | |
| 2021-12-15 | HU0000722673 | 0,997104 | 744.048.000 | |
| 2021-12-14 | HU0000722673 | 0,999870 | 746.112.000 | |
| 2021-12-13 | HU0000722673 | 1,003377 | 748.729.000 | |
| 2021-12-10 | HU0000722673 | 1,004390 | 749.386.000 | |
| 2021-12-09 | HU0000722673 | 1,001364 | 747.128.000 | |
| 2021-12-08 | HU0000722673 | 1,000663 | 746.605.000 | |
| 2021-12-07 | HU0000722673 | 1,000719 | 747.706.000 | |
| 2021-12-06 | HU0000722673 | 0,999580 | 746.855.000 | |
| 2021-12-03 | HU0000722673 | 0,996222 | 744.346.000 | |
| 2021-12-02 | HU0000722673 | 0,994301 | 742.911.000 | |
| 2021-12-01 | HU0000722673 | 0,997002 | 747.137.000 | |
| 2021-11-30 | HU0000722673 | 0,999786 | 749.223.000 | |
| 2021-11-29 | HU0000722673 | 0,997412 | 748.425.000 | |
| 2021-11-26 | HU0000722673 | 0,998991 | 751.113.000 | |
| 2021-11-25 | HU0000722673 | 1,001274 | 752.829.000 | |
| 2021-11-24 | HU0000722673 | 0,998207 | 750.523.000 | |
| 2021-11-23 | HU0000722673 | 0,996538 | 749.269.000 | |
| 2021-11-22 | HU0000722673 | 1,002671 | 753.880.000 | |
| 2021-11-19 | HU0000722673 | 1,004218 | 755.043.000 | |
| 2021-11-18 | HU0000722673 | 1,003731 | 754.677.000 | |
| 2021-11-17 | HU0000722673 | 1,005443 | 756.969.000 | |
| 2021-11-16 | HU0000722673 | 1,008424 | 759.214.000 | |
| 2021-11-15 | HU0000722673 | 1,009002 | 759.649.000 | |
| 2021-11-12 | HU0000722673 | 1,007108 | 758.223.000 | |
| 2021-11-11 | HU0000722673 | 1,006524 | 757.783.000 | |
| 2021-11-10 | HU0000722673 | 0,998147 | 752.524.000 | |
| 2021-11-09 | HU0000722673 | 0,998977 | 755.438.000 | |
| 2021-11-08 | HU0000722673 | 0,996182 | 753.324.000 | |
| 2021-11-05 | HU0000722673 | 0,996110 | 753.269.000 | |
| 2021-11-04 | HU0000722673 | 0,996079 | 753.745.000 | |
| 2021-11-03 | HU0000722673 | 0,991947 | 752.792.000 | |
| 2021-11-02 | HU0000722673 | 0,993065 | 754.391.000 | |
| 2021-10-29 | HU0000722673 | 0,992571 | 760.522.000 | |
| 2021-10-28 | HU0000722673 | 1,000223 | 767.936.000 | |
| 2021-10-27 | HU0000722673 | 1,002784 | 769.902.000 | |
| 2021-10-26 | HU0000722673 | 1,000878 | 768.439.000 | |
| 2021-10-25 | HU0000722673 | 0,997802 | 766.077.000 | |
| 2021-10-22 | HU0000722673 | 0,996091 | 765.311.000 | |
| 2021-10-21 | HU0000722673 | 0,994633 | 764.190.000 | |
| 2021-10-20 | HU0000722673 | 0,996387 | 765.539.000 | |
| 2021-10-19 | HU0000722673 | 0,990953 | 761.363.000 | |
| 2021-10-18 | HU0000722673 | 0,994586 | 764.367.000 | |
| 2021-10-15 | HU0000722673 | 0,997847 | 766.873.000 | |
| 2021-10-14 | HU0000722673 | 0,998897 | 768.434.000 | |
| 2021-10-13 | HU0000722673 | 0,998961 | 770.604.000 | |
| 2021-10-12 | HU0000722673 | 0,999607 | 771.102.000 | |
| 2021-10-11 | HU0000722673 | 1,001667 | 772.691.000 | |
| 2021-10-08 | HU0000722673 | 1,001143 | 772.287.000 | |
| 2021-10-07 | HU0000722673 | 1,001232 | 771.559.000 | |
| 2021-10-06 | HU0000722673 | 0,999519 | 771.269.000 | |
| 2021-10-05 | HU0000722673 | 1,001148 | 771.530.000 | |
| 2021-10-04 | HU0000722673 | 1,001928 | 772.131.000 | |
| 2021-10-01 | HU0000722673 | 1,003753 | 775.795.000 | |
| 2021-09-30 | HU0000722673 | 1,006193 | 777.801.000 | |
| 2021-09-29 | HU0000722673 | 1,006203 | 777.808.000 | |
| 2021-09-28 | HU0000722673 | 1,004740 | 776.678.000 | |
| 2021-09-27 | HU0000722673 | 1,009144 | 791.552.000 | |
| 2021-09-24 | HU0000722673 | 1,009853 | 792.108.000 | |
| 2021-09-23 | HU0000722673 | 1,012808 | 794.426.000 | |
| 2021-09-22 | HU0000722673 | 1,012933 | 795.692.000 | |
| 2021-09-21 | HU0000722673 | 1,011402 | 791.489.000 | |
| 2021-09-20 | HU0000722673 | 1,011503 | 791.086.000 | |
| 2021-09-17 | HU0000722673 | 1,013501 | 794.318.000 | |
| 2021-09-16 | HU0000722673 | 1,016607 | 797.512.000 | |
| 2021-09-15 | HU0000722673 | 1,017175 | 798.140.000 | |
| 2021-09-14 | HU0000722673 | 1,017400 | 799.006.000 | |
| 2021-09-13 | HU0000722673 | 1,017153 | 798.812.000 | |
| 2021-09-10 | HU0000722673 | 1,017006 | 798.697.000 | |
| 2021-09-09 | HU0000722673 | 1,015904 | 797.831.000 | |
| 2021-09-08 | HU0000722673 | 1,015591 | 797.585.000 | |
| 2021-09-07 | HU0000722673 | 1,017701 | 803.718.000 | |
| 2021-09-06 | HU0000722673 | 1,018895 | 804.661.000 | |
| 2021-09-03 | HU0000722673 | 1,019161 | 804.871.000 | |
| 2021-09-02 | HU0000722673 | 1,019287 | 804.970.000 | |
| 2021-09-01 | HU0000722673 | 1,018843 | 804.620.000 | |
| 2021-08-31 | HU0000722673 | 1,022089 | 807.183.000 | |
| 2021-08-30 | HU0000722673 | 1,021220 | 807.551.000 | |
| 2021-08-27 | HU0000722673 | 1,019932 | 807.151.000 | |
| 2021-08-26 | HU0000722673 | 1,020999 | 807.995.000 | |
| 2021-08-25 | HU0000722673 | 1,024061 | 810.418.000 | |
| 2021-08-24 | HU0000722673 | 1,024344 | 810.642.000 | |
| 2021-08-23 | HU0000722673 | 1,025154 | 811.283.000 | |
| 2021-08-19 | HU0000722673 | 1,024913 | 811.092.000 | |
| 2021-08-18 | HU0000722673 | 1,025535 | 811.585.000 | |
| 2021-08-17 | HU0000722673 | 1,025710 | 811.723.000 | |
| 2021-08-16 | HU0000722673 | 1,024572 | 810.823.000 | |
| 2021-08-13 | HU0000722673 | 1,023652 | 810.094.000 | |
| 2021-08-12 | HU0000722673 | 1,022374 | 809.083.000 | |
| 2021-08-11 | HU0000722673 | 1,022001 | 808.788.000 | |
| 2021-08-10 | HU0000722673 | 1,025280 | 819.039.000 | |
| 2021-08-09 | HU0000722673 | 1,025901 | 819.535.000 | |
| 2021-08-06 | HU0000722673 | 1,027469 | 820.787.000 | |
| 2021-08-05 | HU0000722673 | 1,028772 | 821.828.000 | |
| 2021-08-04 | HU0000722673 | 1,030074 | 822.869.000 | |
| 2021-08-03 | HU0000722673 | 1,028865 | 822.638.000 | |
| 2021-08-02 | HU0000722673 | 1,029471 | 823.465.000 | |
| 2021-07-30 | HU0000722673 | 1,028488 | 823.817.000 | |
| 2021-07-29 | HU0000722673 | 1,028701 | 823.988.000 | |
| 2021-07-28 | HU0000722673 | 1,029944 | 825.526.000 | |
| 2021-07-27 | HU0000722673 | 1,034398 | 829.096.000 | |
| 2021-07-26 | HU0000722673 | 1,035168 | 829.714.000 | |
| 2021-07-23 | HU0000722673 | 1,033024 | 827.995.000 | |
| 2021-07-22 | HU0000722673 | 1,032246 | 827.477.000 | |
| 2021-07-21 | HU0000722673 | 1,033510 | 829.508.000 | |
| 2021-07-20 | HU0000722673 | 1,033441 | 829.452.000 | |
| 2021-07-19 | HU0000722673 | 1,033199 | 829.259.000 | |
| 2021-07-16 | HU0000722673 | 1,031597 | 827.973.000 | |
| 2021-07-15 | HU0000722673 | 1,031416 | 829.682.000 | |
| 2021-07-14 | HU0000722673 | 1,030564 | 828.997.000 | |
| 2021-07-13 | HU0000722673 | 1,028882 | 827.644.000 | |
| 2021-07-12 | HU0000722673 | 1,027227 | 826.312.000 | |
| 2021-07-09 | HU0000722673 | 1,028219 | 827.110.000 | |
| 2021-07-08 | HU0000722673 | 1,029821 | 830.370.000 | |
| 2021-07-07 | HU0000722673 | 1,026832 | 827.960.000 | |
| 2021-07-06 | HU0000722673 | 1,026710 | 827.862.000 | |
| 2021-07-05 | HU0000722673 | 1,026209 | 827.458.000 | |
| 2021-07-02 | HU0000722673 | 1,025642 | 827.000.000 | |
| 2021-07-01 | HU0000722673 | 1,025145 | 827.899.000 | |
| 2021-06-30 | HU0000722673 | 1,028079 | 835.033.000 | |
| 2021-06-29 | HU0000722673 | 1,026543 | 833.786.000 | |
| 2021-06-28 | HU0000722673 | 1,025984 | 833.331.000 | |
| 2021-06-25 | HU0000722673 | 1,026407 | 833.675.000 | |
| 2021-06-24 | HU0000722673 | 1,025880 | 834.985.000 | |
| 2021-06-23 | HU0000722673 | 1,025955 | 835.046.000 | |
| 2021-06-22 | HU0000722673 | 1,023763 | 833.262.000 | |
| 2021-06-21 | HU0000722673 | 1,023704 | 833.214.000 | |
| 2021-06-18 | HU0000722673 | 1,024726 | 834.715.000 | |
| 2021-06-17 | HU0000722673 | 1,024150 | 834.246.000 | |
| 2021-06-16 | HU0000722673 | 1,028234 | 837.573.000 | |
| 2021-06-15 | HU0000722673 | 1,028371 | 837.684.000 | |
| 2021-06-14 | HU0000722673 | 1,030005 | 839.579.000 | |
| 2021-06-11 | HU0000722673 | 1,031632 | 840.906.000 | |
| 2021-06-10 | HU0000722673 | 1,029369 | 839.911.000 | |
| 2021-06-09 | HU0000722673 | 1,029301 | 839.856.000 | |
| 2021-06-08 | HU0000722673 | 1,028060 | 838.843.000 | |
| 2021-06-07 | HU0000722673 | 1,027479 | 838.369.000 | |
| 2021-06-04 | HU0000722673 | 1,026126 | 837.265.000 | |
| 2021-06-03 | HU0000722673 | 1,027571 | 836.944.000 | |
| 2021-06-02 | HU0000722673 | 1,026095 | 835.742.000 | |
| 2021-06-01 | HU0000722673 | 1,026460 | 837.730.000 | |
| 2021-05-31 | HU0000722673 | 1,026213 | 822.687.000 | |
| 2021-05-28 | HU0000722673 | 1,025441 | 822.068.000 | |
| 2021-05-27 | HU0000722673 | 1,025723 | 822.294.000 | |
| 2021-05-26 | HU0000722673 | 1,025987 | 823.015.000 | |
| 2021-05-25 | HU0000722673 | 1,023519 | 821.035.000 | |
| 2021-05-21 | HU0000722673 | 1,021795 | 818.657.000 | |
| 2021-05-20 | HU0000722673 | 1,020356 | 817.503.000 | |
| 2021-05-19 | HU0000722673 | 1,020898 | 817.938.000 | |
| 2021-05-18 | HU0000722673 | 1,021707 | 818.586.000 | |
| 2021-05-17 | HU0000722673 | 1,022913 | 819.552.000 | |
| 2021-05-14 | HU0000722673 | 1,023708 | 820.188.000 | |
| 2021-05-13 | HU0000722673 | 1,023271 | 820.586.000 | |
| 2021-05-12 | HU0000722673 | 1,025363 | 822.264.000 | |
| 2021-05-11 | HU0000722673 | 1,025783 | 830.364.000 | |
| 2021-05-10 | HU0000722673 | 1,026544 | 830.979.000 | |
| 2021-05-07 | HU0000722673 | 1,026703 | 831.109.000 | |
| 2021-05-06 | HU0000722673 | 1,026560 | 830.992.000 | |
| 2021-05-05 | HU0000722673 | 1,026451 | 830.905.000 | |
| 2021-05-04 | HU0000722673 | 1,026352 | 830.824.000 | |
| 2021-05-03 | HU0000722673 | 1,026295 | 831.333.000 | |
| 2021-04-30 | HU0000722673 | 1,026045 | 831.130.000 | |
| 2021-04-29 | HU0000722673 | 1,026350 | 831.377.000 | |
| 2021-04-28 | HU0000722673 | 1,026087 | 831.164.000 | |
| 2021-04-27 | HU0000722673 | 1,026662 | 831.181.000 | |
| 2021-04-26 | HU0000722673 | 1,026340 | 830.921.000 | |
| 2021-04-23 | HU0000722673 | 1,026579 | 831.398.000 | |
| 2021-04-22 | HU0000722673 | 1,026875 | 833.373.000 | |
| 2021-04-21 | HU0000722673 | 1,026755 | 833.275.000 | |
| 2021-04-20 | HU0000722673 | 1,026476 | 833.181.000 | |
| 2021-04-19 | HU0000722673 | 1,029091 | 835.005.000 | |
| 2021-04-16 | HU0000722673 | 1,028101 | 834.202.000 | |
| 2021-04-15 | HU0000722673 | 1,027825 | 833.977.000 | |
| 2021-04-14 | HU0000722673 | 1,026565 | 832.955.000 | |
| 2021-04-13 | HU0000722673 | 1,025446 | 832.047.000 | |
| 2021-04-12 | HU0000722673 | 1,025899 | 832.786.000 | |
| 2021-04-09 | HU0000722673 | 1,025470 | 832.530.000 | |
| 2021-04-08 | HU0000722673 | 1,025343 | 832.427.000 | |
| 2021-04-07 | HU0000722673 | 1,025870 | 832.855.000 | |
| 2021-04-06 | HU0000722673 | 1,025519 | 832.570.000 | |
| 2021-04-01 | HU0000722673 | 1,025610 | 832.643.000 | |
| 2021-03-31 | HU0000722673 | 1,025169 | 832.286.000 | |
| 2021-03-30 | HU0000722673 | 1,025112 | 832.239.000 | |
| 2021-03-29 | HU0000722673 | 1,026644 | 833.483.000 | |
| 2021-03-26 | HU0000722673 | 1,026003 | 832.963.000 | |
| 2021-03-25 | HU0000722673 | 1,026824 | 833.629.000 | |
| 2021-03-24 | HU0000722673 | 1,026278 | 835.255.000 | |
| 2021-03-23 | HU0000722673 | 1,025164 | 834.349.000 | |
| 2021-03-22 | HU0000722673 | 1,024708 | 833.977.000 | |
| 2021-03-19 | HU0000722673 | 1,024225 | 850.223.000 | |
| 2021-03-18 | HU0000722673 | 1,023319 | 849.471.000 | |
| 2021-03-17 | HU0000722673 | 1,024728 | 854.700.000 | |
| 2021-03-16 | HU0000722673 | 1,024442 | 854.462.000 | |
| 2021-03-12 | HU0000722673 | 1,023693 | 853.838.000 | |
| 2021-03-11 | HU0000722673 | 1,023295 | 853.506.000 | |
| 2021-03-10 | HU0000722673 | 1,021893 | 852.336.000 | |
| 2021-03-09 | HU0000722673 | 1,021967 | 852.398.000 | |
| 2021-03-08 | HU0000722673 | 1,024286 | 854.332.000 | |
| 2021-03-05 | HU0000722673 | 1,025925 | 856.518.000 | |
| 2021-03-04 | HU0000722673 | 1,028046 | 858.824.000 | |
| 2021-03-03 | HU0000722673 | 1,029896 | 861.730.000 | |
| 2021-03-02 | HU0000722673 | 1,030906 | 862.575.000 | |
| 2021-03-01 | HU0000722673 | 1,029471 | 861.374.000 | |
| 2021-02-26 | HU0000722673 | 1,029792 | 861.642.000 | |
| 2021-02-25 | HU0000722673 | 1,034883 | 865.902.000 | |
| 2021-02-24 | HU0000722673 | 1,034502 | 880.078.000 | |
| 2021-02-23 | HU0000722673 | 1,034493 | 880.071.000 | |
| 2021-02-22 | HU0000722673 | 1,036803 | 882.036.000 | |
| 2021-02-19 | HU0000722673 | 1,037535 | 884.650.000 | |
| 2021-02-18 | HU0000722673 | 1,038150 | 885.175.000 | |
| 2021-02-17 | HU0000722673 | 1,038619 | 887.647.000 | |
| 2021-02-16 | HU0000722673 | 1,040544 | 889.292.000 | |
| 2021-02-15 | HU0000722673 | 1,040295 | 884.089.000 | |
| 2021-02-12 | HU0000722673 | 1,041476 | 887.170.000 | |
| 2021-02-11 | HU0000722673 | 1,041426 | 887.128.000 | |
| 2021-02-10 | HU0000722673 | 1,040551 | 886.382.000 | |
| 2021-02-09 | HU0000722673 | 1,039840 | 885.777.000 | |
| 2021-02-08 | HU0000722673 | 1,038261 | 884.432.000 | |
| 2021-02-05 | HU0000722673 | 1,036883 | 883.258.000 | |
| 2021-02-04 | HU0000722673 | 1,037205 | 883.532.000 | |
| 2021-02-03 | HU0000722673 | 1,037266 | 884.072.000 | |
| 2021-02-02 | HU0000722673 | 1,036598 | 883.503.000 | |
| 2021-02-01 | HU0000722673 | 1,035528 | 882.591.000 | |
| 2021-01-29 | HU0000722673 | 1,036121 | 883.203.000 | |
| 2021-01-28 | HU0000722673 | 1,036990 | 888.051.000 | |
| 2021-01-27 | HU0000722673 | 1,037731 | 888.686.000 | |
| 2021-01-26 | HU0000722673 | 1,036730 | 887.828.000 | |
| 2021-01-25 | HU0000722673 | 1,035886 | 887.106.000 | |
| 2021-01-22 | HU0000722673 | 1,035781 | 887.016.000 | |
| 2021-01-21 | HU0000722673 | 1,035828 | 887.056.000 | |
| 2021-01-20 | HU0000722673 | 1,035409 | 905.858.000 | |
| 2021-01-19 | HU0000722673 | 1,036100 | 908.164.000 | |
| 2021-01-18 | HU0000722673 | 1,036526 | 909.881.000 | |
| 2021-01-15 | HU0000722673 | 1,036134 | 909.536.000 | |
| 2021-01-14 | HU0000722673 | 1,035628 | 909.092.000 | |
| 2021-01-13 | HU0000722673 | 1,034969 | 908.514.000 | |
| 2021-01-12 | HU0000722673 | 1,035857 | 909.293.000 | |
| 2021-01-11 | HU0000722673 | 1,038348 | 916.645.000 | |
| 2021-01-08 | HU0000722673 | 1,039362 | 917.540.000 | |
| 2021-01-07 | HU0000722673 | 1,040612 | 917.097.000 | |
| 2021-01-06 | HU0000722673 | 1,041296 | 917.700.000 | |
| 2021-01-05 | HU0000722673 | 1,042452 | 918.719.000 | |
| 2021-01-04 | HU0000722673 | 1,041729 | 918.081.000 | |
| 2020-12-31 | HU0000722673 | 1,040408 | 916.917.000 | |
| 2020-12-30 | HU0000722673 | 1,040187 | 916.722.000 | |
| 2020-12-29 | HU0000722673 | 1,039746 | 916.334.000 | |
| 2020-12-28 | HU0000722673 | 1,038973 | 915.652.000 | |
| 2020-12-23 | HU0000722673 | 1,038195 | 914.967.000 | |
| 2020-12-22 | HU0000722673 | 1,038530 | 915.262.000 | |
| 2020-12-21 | HU0000722673 | 1,038242 | 916.158.000 | |
| 2020-12-18 | HU0000722673 | 1,038406 | 917.278.000 | |
| 2020-12-17 | HU0000722673 | 1,037111 | 918.806.000 | |
| 2020-12-16 | HU0000722673 | 1,036640 | 918.388.000 | |
| 2020-12-15 | HU0000722673 | 1,036362 | 918.143.000 | |
| 2020-12-14 | HU0000722673 | 1,035042 | 916.973.000 | |
| 2020-12-11 | HU0000722673 | 1,033970 | 914.728.000 | |
| 2020-12-10 | HU0000722673 | 1,033663 | 914.456.000 | |
| 2020-12-09 | HU0000722673 | 1,033221 | 914.066.000 | |
| 2020-12-08 | HU0000722673 | 1,033708 | 914.496.000 | |
| 2020-12-07 | HU0000722673 | 1,033463 | 914.279.000 | |
| 2020-12-04 | HU0000722673 | 1,032673 | 913.581.000 | |
| 2020-12-03 | HU0000722673 | 1,032077 | 914.190.000 | |
| 2020-12-02 | HU0000722673 | 1,032093 | 917.872.000 | |
| 2020-12-01 | HU0000722673 | 1,032886 | 916.486.000 | |
| 2020-11-30 | HU0000722673 | 1,032257 | 916.445.000 | |
| 2020-11-27 | HU0000722673 | 1,032101 | 916.911.000 | |
| 2020-11-26 | HU0000722673 | 1,032807 | 917.538.000 | |
| 2020-11-25 | HU0000722673 | 1,031547 | 916.419.000 | |
| 2020-11-24 | HU0000722673 | 1,030550 | 915.533.000 | |
| 2020-11-23 | HU0000722673 | 1,029617 | 914.705.000 | |
| 2020-11-20 | HU0000722673 | 1,029200 | 914.334.000 | |
| 2020-11-19 | HU0000722673 | 1,028890 | 914.058.000 | |
| 2020-11-18 | HU0000722673 | 1,028598 | 913.799.000 | |
| 2020-11-17 | HU0000722673 | 1,028218 | 913.499.000 | |
| 2020-11-16 | HU0000722673 | 1,027367 | 912.743.000 | |
| 2020-11-13 | HU0000722673 | 1,026362 | 911.850.000 | |
| 2020-11-12 | HU0000722673 | 1,025518 | 911.001.000 | |
| 2020-11-11 | HU0000722673 | 1,025170 | 912.497.000 | |
| 2020-11-10 | HU0000722673 | 1,024596 | 911.987.000 | |
| 2020-11-09 | HU0000722673 | 1,024517 | 912.460.000 | |
| 2020-11-06 | HU0000722673 | 1,023187 | 911.276.000 | |
| 2020-11-05 | HU0000722673 | 1,019164 | 907.692.000 | |
| 2020-11-04 | HU0000722673 | 1,013496 | 903.174.000 | |
| 2020-11-03 | HU0000722673 | 1,012054 | 901.888.000 | |
| 2020-11-02 | HU0000722673 | 1,009166 | 899.315.000 | |
| 2020-10-30 | HU0000722673 | 1,009164 | 899.314.000 | |
| 2020-10-29 | HU0000722673 | 1,011215 | 901.542.000 | |
| 2020-10-28 | HU0000722673 | 1,012440 | 902.634.000 | |
| 2020-10-27 | HU0000722673 | 1,013081 | 906.181.000 | |
| 2020-10-26 | HU0000722673 | 1,012809 | 905.937.000 | |
| 2020-10-22 | HU0000722673 | 1,013547 | 906.598.000 | |
| 2020-10-21 | HU0000722673 | 1,013705 | 906.739.000 | |
| 2020-10-20 | HU0000722673 | 1,012937 | 906.052.000 | |
| 2020-10-19 | HU0000722673 | 1,012227 | 905.417.000 | |
| 2020-10-16 | HU0000722673 | 1,010882 | 904.748.000 | |
| 2020-10-15 | HU0000722673 | 1,011230 | 905.060.000 | |
| 2020-10-14 | HU0000722673 | 1,011750 | 915.422.000 | |
| 2020-10-13 | HU0000722673 | 1,012663 | 916.248.000 | |
| 2020-10-12 | HU0000722673 | 1,013610 | 917.105.000 | |
| 2020-10-09 | HU0000722673 | 1,012298 | 915.918.000 | |
| 2020-10-08 | HU0000722673 | 1,009304 | 913.209.000 | |
| 2020-10-07 | HU0000722673 | 1,008008 | 912.036.000 | |
| 2020-10-06 | HU0000722673 | 1,007866 | 911.908.000 | |
| 2020-10-05 | HU0000722673 | 1,007168 | 911.277.000 | |
| 2020-10-02 | HU0000722673 | 1,006406 | 910.587.000 | |
| 2020-10-01 | HU0000722673 | 1,005758 | 910.001.000 | |
| 2020-09-30 | HU0000722673 | 1,004141 | 908.638.000 | |
| 2020-09-29 | HU0000722673 | 1,003133 | 907.725.000 | |
| 2020-09-28 | HU0000722673 | 1,001833 | 906.550.000 | |
| 2020-09-25 | HU0000722673 | 1,002919 | 907.532.000 | |
| 2020-09-24 | HU0000722673 | 1,002457 | 907.114.000 | |
| 2020-09-23 | HU0000722673 | 1,005462 | 909.833.000 | |
| 2020-09-22 | HU0000722673 | 1,007575 | 912.259.000 | |
| 2020-09-21 | HU0000722673 | 1,011601 | 915.935.000 | |
| 2020-09-18 | HU0000722673 | 1,013255 | 917.433.000 | |
| 2020-09-17 | HU0000722673 | 1,012699 | 916.929.000 | |
| 2020-09-16 | HU0000722673 | 1,013481 | 917.806.000 | |
| 2020-09-15 | HU0000722673 | 1,012411 | 917.339.000 | |
| 2020-09-14 | HU0000722673 | 1,013118 | 917.980.000 | |
| 2020-09-11 | HU0000722673 | 1,012951 | 918.382.000 | |
| 2020-09-10 | HU0000722673 | 1,011719 | 917.986.000 | |
| 2020-09-09 | HU0000722673 | 1,012661 | 951.121.000 | |
| 2020-09-08 | HU0000722673 | 1,013674 | 951.972.000 | |
| 2020-09-07 | HU0000722673 | 1,013457 | 951.768.000 | |
| 2020-09-04 | HU0000722673 | 1,014038 | 973.545.000 | |
| 2020-09-03 | HU0000722673 | 1,014375 | 973.868.000 | |
| 2020-09-02 | HU0000722673 | 1,013189 | 973.729.000 | |
| 2020-09-01 | HU0000722673 | 1,011358 | 971.969.000 | |
| 2020-08-31 | HU0000722673 | 1,010175 | 970.833.000 | |
| 2020-08-28 | HU0000722673 | 1,009859 | 970.529.000 | |
| 2020-08-27 | HU0000722673 | 1,012059 | 973.048.000 | |
| 2020-08-26 | HU0000722673 | 1,011323 | 979.310.000 | |
| 2020-08-25 | HU0000722673 | 1,011292 | 980.046.000 | |
| 2020-08-24 | HU0000722673 | 1,010872 | 980.164.000 | |
| 2020-08-19 | HU0000722673 | 1,009912 | 979.234.000 | |
| 2020-08-18 | HU0000722673 | 1,010757 | 980.901.000 | |
| 2020-08-17 | HU0000722673 | 1,011557 | 981.678.000 | |
| 2020-08-14 | HU0000722673 | 1,011316 | 982.778.000 | |
| 2020-08-13 | HU0000722673 | 1,010977 | 982.448.000 | |
| 2020-08-12 | HU0000722673 | 1,011184 | 982.649.000 | |
| 2020-08-11 | HU0000722673 | 1,011632 | 983.085.000 | |
| 2020-08-10 | HU0000722673 | 1,010850 | 982.325.000 | |
| 2020-08-07 | HU0000722673 | 1,009677 | 980.650.000 | |
| 2020-08-06 | HU0000722673 | 1,009998 | 980.962.000 | |
| 2020-08-05 | HU0000722673 | 1,008178 | 979.194.000 | |
| 2020-08-04 | HU0000722673 | 1,007580 | 981.168.000 | |
| 2020-08-03 | HU0000722673 | 1,006328 | 979.949.000 | |
| 2020-07-31 | HU0000722673 | 1,005251 | 980.585.000 | |
| 2020-07-30 | HU0000722673 | 1,005369 | 980.700.000 | |
| 2020-07-29 | HU0000722673 | 1,005974 | 981.290.000 | |
| 2020-07-28 | HU0000722673 | 1,005209 | 980.543.000 | |
| 2020-07-27 | HU0000722673 | 1,004500 | 979.851.000 | |
| 2020-07-24 | HU0000722673 | 1,004003 | 979.367.000 | |
| 2020-07-23 | HU0000722673 | 1,003617 | 978.990.000 | |
| 2020-07-22 | HU0000722673 | 1,002519 | 978.521.000 | |
| 2020-07-21 | HU0000722673 | 0,992468 | 968.919.000 | |
| 2020-07-20 | HU0000722673 | 0,990191 | 966.696.000 | |
| 2020-07-17 | HU0000722673 | 0,988024 | 965.299.000 | |
| 2020-07-16 | HU0000722673 | 0,987066 | 964.363.000 | |
| 2020-07-15 | HU0000722673 | 0,986202 | 963.520.000 | |
| 2020-07-14 | HU0000722673 | 0,986634 | 967.702.000 | |
| 2020-07-13 | HU0000722673 | 0,986470 | 973.352.000 | |
| 2020-07-10 | HU0000722673 | 0,986611 | 975.878.000 | |
| 2020-07-09 | HU0000722673 | 0,986514 | 975.782.000 | |
| 2020-07-08 | HU0000722673 | 0,988766 | 978.275.000 | |
| 2020-07-07 | HU0000722673 | 0,987550 | 977.196.000 | |
| 2020-07-06 | HU0000722673 | 0,985638 | 975.304.000 | |
| 2020-07-03 | HU0000722673 | 0,985162 | 976.547.000 | |
| 2020-07-02 | HU0000722673 | 0,983976 | 975.371.000 | |
| 2020-07-01 | HU0000722673 | 0,984736 | 976.125.000 | |
| 2020-06-30 | HU0000722673 | 0,989054 | 980.405.000 | |
| 2020-06-29 | HU0000722673 | 0,988236 | 979.594.000 | |
| 2020-06-26 | HU0000722673 | 0,988417 | 979.774.000 | |
| 2020-06-25 | HU0000722673 | 0,987155 | 978.523.000 | |
| 2020-06-24 | HU0000722673 | 0,985075 | 976.461.000 | |
| 2020-06-23 | HU0000722673 | 0,984394 | 975.786.000 | |
| 2020-06-22 | HU0000722673 | 0,983296 | 974.698.000 | |
| 2020-06-19 | HU0000722673 | 0,982788 | 975.205.000 | |
| 2020-06-18 | HU0000722673 | 0,984224 | 976.629.000 | |
| 2020-06-17 | HU0000722673 | 0,984391 | 976.795.000 | |
| 2020-06-16 | HU0000722673 | 0,983584 | 976.428.000 | |
| 2020-06-15 | HU0000722673 | 0,983377 | 976.222.000 | |
| 2020-06-12 | HU0000722673 | 0,984705 | 977.541.000 | |
| 2020-06-11 | HU0000722673 | 0,987779 | 980.592.000 | |
| 2020-06-10 | HU0000722673 | 0,986894 | 979.614.000 | |
| 2020-06-09 | HU0000722673 | 0,985486 | 978.741.000 | |
| 2020-06-08 | HU0000722673 | 0,984889 | 978.148.000 | |
| 2020-06-05 | HU0000722673 | 0,983803 | 981.248.000 | |
| 2020-06-04 | HU0000722673 | 0,984424 | 981.965.000 | |
| 2020-06-03 | HU0000722673 | 0,984000 | 983.263.000 | |
| 2020-06-02 | HU0000722673 | 0,984751 | 986.478.000 | |
| 2020-05-29 | HU0000722673 | 0,985129 | 986.856.000 | |
| 2020-05-28 | HU0000722673 | 0,979165 | 980.882.000 | |
| 2020-05-27 | HU0000722673 | 0,978250 | 979.965.000 | |
| 2020-05-26 | HU0000722673 | 0,981846 | 983.925.000 | |
| 2020-05-25 | HU0000722673 | 0,985860 | 988.948.000 | |
| 2020-05-22 | HU0000722673 | 0,986377 | 989.467.000 | |
| 2020-05-21 | HU0000722673 | 0,989418 | 992.517.000 | |
| 2020-05-20 | HU0000722673 | 0,990413 | 993.515.000 | |
| 2020-05-19 | HU0000722673 | 0,990549 | 993.652.000 | |
| 2020-05-18 | HU0000722673 | 0,993180 | 996.290.000 | |
| 2020-05-15 | HU0000722673 | 0,987733 | 990.827.000 | |
| 2020-05-14 | HU0000722673 | 0,987070 | 990.162.000 | |
| 2020-05-13 | HU0000722673 | 0,984698 | 988.257.000 | |
| 2020-05-12 | HU0000722673 | 0,985111 | 988.672.000 | |
| 2020-05-11 | HU0000722673 | 0,982970 | 986.523.000 | |
| 2020-05-08 | HU0000722673 | 0,982105 | 985.655.000 | |
| 2020-05-07 | HU0000722673 | 0,980185 | 983.728.000 | |
| 2020-05-06 | HU0000722673 | 0,981475 | 985.023.000 | |
| 2020-05-05 | HU0000722673 | 0,982320 | 985.876.000 | |
| 2020-05-04 | HU0000722673 | 0,981214 | 984.766.000 | |
| 2020-04-30 | HU0000722673 | 0,984095 | 987.657.000 | |
| 2020-04-29 | HU0000722673 | 0,984328 | 987.891.000 | |
| 2020-04-28 | HU0000722673 | 0,969984 | 973.495.000 | |
| 2020-04-27 | HU0000722673 | 0,970094 | 973.605.000 | |
| 2020-04-24 | HU0000722673 | 0,968378 | 979.706.000 | |
| 2020-04-23 | HU0000722673 | 0,966761 | 978.070.000 | |
| 2020-04-22 | HU0000722673 | 0,968730 | 980.062.000 | |
| 2020-04-21 | HU0000722673 | 0,968695 | 980.026.000 | |
| 2020-04-20 | HU0000722673 | 0,971786 | 983.153.000 | |
| 2020-04-17 | HU0000722673 | 0,971638 | 985.000.000 | |
| 2020-04-16 | HU0000722673 | 0,971742 | 985.105.000 | |
| 2020-04-15 | HU0000722673 | 0,969567 | 984.916.000 | |
| 2020-04-14 | HU0000722673 | 0,960660 | 975.868.000 | |
| 2020-04-09 | HU0000722673 | 0,957981 | 973.146.000 | |
| 2020-04-08 | HU0000722673 | 0,957374 | 972.530.000 | |
| 2020-04-07 | HU0000722673 | 0,958737 | 973.915.000 | |
| 2020-04-06 | HU0000722673 | 0,962322 | 977.557.000 | |
| 2020-04-03 | HU0000722673 | 0,960016 | 975.213.000 | |
| 2020-04-02 | HU0000722673 | 0,959748 | 974.941.000 | |
| 2020-04-01 | HU0000722673 | 0,964026 | 979.288.000 | |
| 2020-03-31 | HU0000722673 | 0,959833 | 975.028.000 | |
| 2020-03-30 | HU0000722673 | 0,965661 | 980.948.000 | |
| 2020-03-27 | HU0000722673 | 0,972062 | 990.366.000 | |
| 2020-03-26 | HU0000722673 | 0,965606 | 984.214.000 | |
| 2020-03-25 | HU0000722673 | 0,958134 | 977.234.000 | |
| 2020-03-24 | HU0000722673 | 0,962949 | 982.145.000 | |
| 2020-03-23 | HU0000722673 | 0,945459 | 964.307.000 | |
| 2020-03-20 | HU0000722673 | 0,930865 | 953.397.000 | |
| 2020-03-19 | HU0000722673 | 0,928065 | 950.673.000 | |
| 2020-03-18 | HU0000722673 | 0,922959 | 952.814.000 | |
| 2020-03-17 | HU0000722673 | 0,941896 | 1.003.580.000 | |
| 2020-03-16 | HU0000722673 | 0,928394 | 997.819.000 | |
| 2020-03-13 | HU0000722673 | 0,948316 | 1.019.400.000 | |
| 2020-03-12 | HU0000722673 | 0,963109 | 1.034.920.000 | |
| 2020-03-11 | HU0000722673 | 0,982807 | 1.061.510.000 | |
| 2020-03-10 | HU0000722673 | 0,984294 | 1.072.690.000 | |
| 2020-03-09 | HU0000722673 | 0,995552 | 1.084.960.000 | |
| 2020-03-06 | HU0000722673 | 0,995259 | 1.088.820.000 | |
| 2020-03-05 | HU0000722673 | 0,996363 | 1.092.390.000 | |
| 2020-03-04 | HU0000722673 | 0,994052 | 1.100.410.000 | |
| 2020-03-03 | HU0000722673 | 0,990845 | 1.098.860.000 | |
| 2020-03-02 | HU0000722673 | 0,991336 | 1.120.730.000 | |
| 2020-02-28 | HU0000722673 | 0,990904 | 1.123.210.000 | |
| 2020-02-27 | HU0000722673 | 0,991556 | 1.124.260.000 | |
| 2020-02-26 | HU0000722673 | 0,993447 | 1.128.590.000 | |
| 2020-02-25 | HU0000722673 | 0,994744 | 1.136.910.000 | |
| 2020-02-24 | HU0000722673 | 0,995318 | 1.137.560.000 | |
| 2020-02-21 | HU0000722673 | 0,993111 | 1.170.180.000 | |
| 2020-02-20 | HU0000722673 | 0,990683 | 1.167.260.000 | |
| 2020-02-19 | HU0000722673 | 0,992081 | 1.168.900.000 | |
| 2020-02-18 | HU0000722673 | 0,992138 | 1.170.020.000 | |
| 2020-02-17 | HU0000722673 | 0,990544 | 1.168.140.000 | |
| 2020-02-14 | HU0000722673 | 0,991970 | 1.173.610.000 | |
| 2020-02-13 | HU0000722673 | 0,995877 | 1.179.380.000 | |
| 2020-02-12 | HU0000722673 | 0,997651 | 1.183.040.000 | |
| 2020-02-11 | HU0000722673 | 0,997333 | 1.185.790.000 | |
| 2020-02-10 | HU0000722673 | 0,996917 | 1.195.060.000 | |
| 2020-02-07 | HU0000722673 | 0,997083 | 1.195.250.000 | |
| 2020-02-06 | HU0000722673 | 0,994536 | 1.194.110.000 | |
| 2020-02-05 | HU0000722673 | 0,992233 | 1.191.340.000 | |
| 2020-02-04 | HU0000722673 | 0,991771 | 1.190.780.000 | |
| 2020-02-03 | HU0000722673 | 0,993680 | 1.193.080.000 | |
| 2020-01-31 | HU0000722673 | 0,993286 | 1.199.710.000 | |
| 2020-01-30 | HU0000722673 | 0,994691 | 1.201.410.000 | |
| 2020-01-29 | HU0000722673 | 0,993576 | 1.205.560.000 | |
| 2020-01-28 | HU0000722673 | 0,995860 | 1.208.430.000 | |
| 2020-01-27 | HU0000722673 | 0,998759 | 1.217.260.000 | |
| 2020-01-24 | HU0000722673 | 0,995992 | 1.214.110.000 | |
| 2020-01-23 | HU0000722673 | 0,992595 | 1.209.970.000 | |
| 2020-01-22 | HU0000722673 | 0,992918 | 1.210.360.000 | |
| 2020-01-21 | HU0000722673 | 0,992138 | 1.214.090.000 | |
| 2020-01-20 | HU0000722673 | 0,994028 | 1.220.180.000 | |
| 2020-01-17 | HU0000722673 | 0,994077 | 1.244.620.000 | |
| 2020-01-16 | HU0000722673 | 0,995348 | 1.247.830.000 | |
| 2020-01-15 | HU0000722673 | 0,996129 | 1.248.750.000 | |
| 2020-01-14 | HU0000722673 | 0,994963 | 1.247.290.000 | |
| 2020-01-13 | HU0000722673 | 0,996733 | 1.249.510.000 | |
| 2020-01-10 | HU0000722673 | 0,997503 | 1.251.270.000 | |
| 2020-01-09 | HU0000722673 | 0,996100 | 1.250.610.000 | |
| 2020-01-08 | HU0000722673 | 0,996217 | 1.255.090.000 | |
| 2020-01-07 | HU0000722673 | 0,997349 | 1.256.820.000 | |
| 2020-01-06 | HU0000722673 | 0,997686 | 1.258.110.000 | |
| 2020-01-03 | HU0000722673 | 0,998515 | 1.259.150.000 | |
| 2020-01-02 | HU0000722673 | 0,993514 | 1.254.270.000 | |
| 2019-12-31 | HU0000722673 | 0,995249 | 1.241.460.000 | |
| 2019-12-30 | HU0000722673 | 0,995104 | 1.241.280.000 | |
| 2019-12-23 | HU0000722673 | 0,997255 | 1.244.010.000 | |
| 2019-12-20 | HU0000722673 | 0,996417 | 1.242.960.000 | |
| 2019-12-19 | HU0000722673 | 0,996602 | 1.245.810.000 | |
| 2019-12-18 | HU0000722673 | 1,001031 | 1.271.210.000 | |
| 2019-12-17 | HU0000722673 | 1,001313 | 1.271.560.000 | |
| 2019-12-16 | HU0000722673 | 1,000702 | 1.273.810.000 | |
| 2019-12-13 | HU0000722673 | 0,999037 | 1.276.850.000 | |
| 2019-12-12 | HU0000722673 | 1,001074 | 1.281.460.000 | |
| 2019-12-11 | HU0000722673 | 1,002277 | 1.283.790.000 | |
| 2019-12-10 | HU0000722673 | 1,003603 | 1.286.140.000 | |
| 2019-12-09 | HU0000722673 | 1,004780 | 1.273.250.000 | |
| 2019-12-06 | HU0000722673 | 1,001256 | 1.270.080.000 | |
| 2019-12-05 | HU0000722673 | 0,999570 | 1.277.050.000 | |
| 2019-12-04 | HU0000722673 | 0,999991 | 1.264.790.000 | |
| 2019-12-03 | HU0000722673 | 0,999507 | 1.254.160.000 | |
| 2019-12-02 | HU0000722673 | 0,997957 | 1.253.040.000 | |
| 2019-11-29 | HU0000722673 | 1,003320 | 1.261.030.000 | |
| 2019-11-28 | HU0000722673 | 1,005621 | 1.265.170.000 | |
| 2019-11-27 | HU0000722673 | 1,006072 | 1.266.860.000 | |
| 2019-11-26 | HU0000722673 | 1,005819 | 1.266.540.000 | |
| 2019-11-25 | HU0000722673 | 1,003489 | 1.263.600.000 | |
| 2019-11-22 | HU0000722673 | 1,002068 | 1.266.110.000 | |
| 2019-11-21 | HU0000722673 | 1,001408 | 1.270.280.000 | |
| 2019-11-20 | HU0000722673 | 1,000360 | 1.267.460.000 | |
| 2019-11-19 | HU0000722673 | 0,997821 | 1.265.580.000 | |
| 2019-11-18 | HU0000722673 | 0,997800 | 1.265.470.000 | |
| 2019-11-15 | HU0000722673 | 0,998026 | 1.267.610.000 | |
| 2019-11-14 | HU0000722673 | 0,998556 | 1.270.590.000 | |
| 2019-11-13 | HU0000722673 | 0,999304 | 1.273.460.000 | |
| 2019-11-12 | HU0000722673 | 0,995725 | 1.268.600.000 | |
| 2019-11-11 | HU0000722673 | 0,996246 | 1.269.380.000 | |
| 2019-11-08 | HU0000722673 | 0,992542 | 1.279.390.000 | |
| 2019-11-07 | HU0000722673 | 0,999911 | 1.299.430.000 | |
| 2019-11-06 | HU0000722673 | 0,999678 | 1.296.030.000 | |
| 2019-11-05 | HU0000722673 | 0,999828 | 1.296.220.000 | |
| 2019-11-04 | HU0000722673 | 0,999486 | 1.296.600.000 | |
| 2019-10-31 | HU0000722673 | 1,001333 | 1.315.320.000 | |
| 2019-10-30 | HU0000722673 | 0,999897 | 1.314.310.000 | |
| 2019-10-29 | HU0000722673 | 1,000163 | 1.315.810.000 | |
| 2019-10-28 | HU0000722673 | 0,999669 | 1.316.090.000 | |
| 2019-10-25 | HU0000722673 | 0,998902 | 1.319.560.000 | |
| 2019-10-24 | HU0000722673 | 0,998290 | 1.323.870.000 | |
| 2019-10-22 | HU0000722673 | 0,997722 | 1.323.120.000 | |
| 2019-10-21 | HU0000722673 | 0,996917 | 1.322.050.000 | |
| 2019-10-18 | HU0000722673 | 0,996958 | 74.333.000 | |
| 2019-10-17 | HU0000722673 | 0,996928 | 74.330.700 | |
| 2019-10-16 | HU0000722673 | 1,000351 | 74.585.900 | |
| 2019-10-15 | HU0000722673 | 1,002879 | 74.774.400 | |
| 2019-10-14 | HU0000722673 | 1,000966 | 74.631.800 | |
| 2019-10-11 | HU0000722673 | 1,000931 | 82.611.100 | |
| 2019-10-10 | HU0000722673 | 1,003204 | 82.798.700 | |
| 2019-10-09 | HU0000722673 | 1,007515 | 83.154.400 | |
| 2019-10-08 | HU0000722673 | 1,007082 | 83.118.700 | |
| 2019-10-07 | HU0000722673 | 1,009435 | 83.312.900 | |
| 2019-10-04 | HU0000722673 | 1,008604 | 83.244.400 | |
| 2019-10-03 | HU0000722673 | 1,005223 | 82.965.300 | |
| 2019-10-02 | HU0000722673 | 1,001827 | 82.685.000 | |
| 2019-10-01 | HU0000722673 | 0,999064 | 82.456.900 | |
| 2019-09-30 | HU0000722673 | 1,001397 | 82.649.500 | |
| 2019-09-27 | HU0000722673 | 1,002374 | 82.730.200 | |
| 2019-09-26 | HU0000722673 | 1,002250 | 82.719.900 | |
| 2019-09-25 | HU0000722673 | 1,007621 | 83.163.200 | |
| 2019-09-24 | HU0000722673 | 1,007906 | 83.186.700 | |
| 2019-09-23 | HU0000722673 | 1,004572 | 82.911.500 | |