maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Rugalmas Kötvény Alap A sorozat
Évesített hozam: 9,93%

dátum azonosító árfolyam* eszközérték
2024-12-04HU00007226731,2971905.778.610.000
2024-12-03HU00007226731,2997625.793.320.000
2024-12-02HU00007226731,3006945.797.580.000
2024-11-29HU00007226731,2998465.802.360.000
2024-11-28HU00007226731,2964735.807.430.000
2024-11-27HU00007226731,3003825.832.940.000
2024-11-26HU00007226731,2990275.829.360.000
2024-11-25HU00007226731,2972055.831.110.000
2024-11-22HU00007226731,2926875.810.800.000
2024-11-21HU00007226731,2883025.828.780.000

2024-11-20HU00007226731,2881135.841.380.000
2024-11-19HU00007226731,2891845.846.240.000
2024-11-18HU00007226731,2858685.822.410.000
2024-11-15HU00007226731,2861345.855.340.000
2024-11-14HU00007226731,2854955.867.110.000
2024-11-13HU00007226731,2839225.862.320.000
2024-11-12HU00007226731,2854035.873.650.000
2024-11-11HU00007226731,2843915.874.430.000
2024-11-08HU00007226731,2845525.878.810.000
2024-11-07HU00007226731,2803195.858.440.000
2024-11-06HU00007226731,2760515.844.360.000
2024-11-05HU00007226731,2711975.827.530.000
2024-11-04HU00007226731,2702935.834.170.000
2024-10-31HU00007226731,2717245.841.830.000
2024-10-30HU00007226731,2727315.857.730.000
2024-10-29HU00007226731,2681495.843.670.000
2024-10-28HU00007226731,2731895.871.680.000
2024-10-25HU00007226731,2745575.877.980.000
2024-10-24HU00007226731,2725475.869.560.000
2024-10-22HU00007226731,2704825.860.040.000
2024-10-21HU00007226731,2734295.873.690.000
2024-10-18HU00007226731,2778195.893.940.000
2024-10-17HU00007226731,2792595.902.030.000
2024-10-16HU00007226731,2793685.902.540.000
2024-10-15HU00007226731,2743935.881.700.000
2024-10-14HU00007226731,2703935.863.240.000
2024-10-11HU00007226731,2720845.867.540.000
2024-10-10HU00007226731,2727595.870.660.000
2024-10-09HU00007226731,2725035.876.880.000
2024-10-08HU00007226731,2699925.856.030.000
2024-10-07HU00007226731,2700055.856.790.000
2024-10-04HU00007226731,2733255.873.120.000
2024-10-03HU00007226731,2732105.872.560.000
2024-10-02HU00007226731,2754505.882.890.000
2024-10-01HU00007226731,2758445.884.710.000
2024-09-30HU00007226731,2709215.862.000.000
2024-09-27HU00007226731,2723745.865.710.000
2024-09-26HU00007226731,2685795.814.790.000
2024-09-25HU00007226731,2653345.799.980.000
2024-09-24HU00007226731,2657395.799.840.000
2024-09-23HU00007226731,2659585.803.990.000
2024-09-20HU00007226731,2645455.797.510.000
2024-09-19HU00007226731,2656595.812.550.000
2024-09-18HU00007226731,2679605.822.970.000
2024-09-17HU00007226731,2692285.828.640.000
2024-09-16HU00007226731,2686395.825.940.000
2024-09-13HU00007226731,2700875.838.820.000
2024-09-12HU00007226731,2739315.873.230.000
2024-09-11HU00007226731,2755555.891.430.000
2024-09-10HU00007226731,2730525.879.870.000
2024-09-09HU00007226731,2662565.850.110.000
2024-09-06HU00007226731,2640135.855.140.000
2024-09-05HU00007226731,2622555.847.000.000
2024-09-04HU00007226731,2595795.834.600.000
2024-09-03HU00007226731,2560975.818.480.000
2024-09-02HU00007226731,2521845.800.350.000
2024-08-30HU00007226731,2558395.817.380.000
2024-08-29HU00007226731,2529195.806.520.000
2024-08-28HU00007226731,2529575.816.090.000
2024-08-27HU00007226731,2538645.824.260.000
2024-08-26HU00007226731,2559715.834.050.000
2024-08-23HU00007226731,2536455.823.240.000
2024-08-22HU00007226731,2512045.811.980.000
2024-08-21HU00007226731,2510055.811.590.000
2024-08-16HU00007226731,2534815.827.610.000
2024-08-15HU00007226731,2532625.826.590.000
2024-08-14HU00007226731,2544565.834.390.000
2024-08-13HU00007226731,2514615.825.570.000
2024-08-12HU00007226731,2461475.800.830.000
2024-08-09HU00007226731,2491185.815.040.000
2024-08-08HU00007226731,2500195.819.240.000
2024-08-07HU00007226731,2528355.832.440.000
2024-08-06HU00007226731,2555025.849.590.000
2024-08-05HU00007226731,2610545.875.460.000
2024-08-02HU00007226731,2527305.843.660.000
2024-08-01HU00007226731,2471995.855.630.000
2024-07-31HU00007226731,2438895.842.240.000
2024-07-30HU00007226731,2411975.835.860.000
2024-07-29HU00007226731,2383915.822.790.000
2024-07-26HU00007226731,2349145.811.820.000
2024-07-25HU00007226731,2359355.816.620.000
2024-07-24HU00007226731,2346225.810.440.000
2024-07-23HU00007226731,2339245.811.700.000
2024-07-22HU00007226731,2320125.813.780.000
2024-07-19HU00007226731,2304925.810.740.000
2024-07-18HU00007226731,2320925.818.360.000
2024-07-17HU00007226731,2318925.823.860.000
2024-07-16HU00007226731,2333425.853.860.000
2024-07-15HU00007226731,2323915.849.350.000
2024-07-12HU00007226731,2302145.839.020.000
2024-07-11HU00007226731,2260085.828.860.000
2024-07-10HU00007226731,2229035.814.100.000
2024-07-09HU00007226731,2204065.816.200.000
2024-07-08HU00007226731,2187195.819.070.000
2024-07-05HU00007226731,2175925.816.710.000
2024-07-04HU00007226731,2160335.809.270.000
2024-07-03HU00007226731,2153665.806.080.000
2024-07-02HU00007226731,2133485.824.380.000
2024-07-01HU00007226731,2143215.870.120.000
2024-06-28HU00007226731,2161805.882.900.000
2024-06-27HU00007226731,2156375.881.120.000
2024-06-26HU00007226731,2156025.882.170.000
2024-06-25HU00007226731,2160705.919.530.000
2024-06-24HU00007226731,2141705.905.390.000
2024-06-21HU00007226731,2139295.903.810.000
2024-06-20HU00007226731,2137875.903.120.000
2024-06-19HU00007226731,2135205.902.160.000
2024-06-18HU00007226731,2123935.904.940.000
2024-06-17HU00007226731,2121375.903.690.000
2024-06-14HU00007226731,2141445.913.460.000
2024-06-13HU00007226731,2136415.931.570.000
2024-06-12HU00007226731,2133815.930.290.000
2024-06-11HU00007226731,2116825.922.990.000
2024-06-10HU00007226731,2105685.918.810.000
2024-06-07HU00007226731,2098116.006.110.000
2024-06-06HU00007226731,2115206.195.780.000
2024-06-05HU00007226731,2099276.196.930.000
2024-06-04HU00007226731,2094886.205.310.000
2024-06-03HU00007226731,2086076.204.930.000
2024-05-31HU00007226731,2064266.253.620.000
2024-05-30HU00007226731,2037356.249.130.000
2024-05-29HU00007226731,2024936.248.910.000
2024-05-28HU00007226731,2025836.234.390.000
2024-05-27HU00007226731,2019946.243.360.000
2024-05-24HU00007226731,2025326.246.230.000
2024-05-23HU00007226731,2052576.263.750.000
2024-05-22HU00007226731,2059526.274.830.000
2024-05-21HU00007226731,2066996.281.730.000
2024-05-17HU00007226731,2066226.290.100.000
2024-05-16HU00007226731,2071266.298.650.000
2024-05-15HU00007226731,2060006.285.630.000
2024-05-14HU00007226731,2034986.272.700.000
2024-05-13HU00007226731,2021726.269.330.000
2024-05-10HU00007226731,2020186.268.530.000
2024-05-09HU00007226731,2024526.278.060.000
2024-05-08HU00007226731,2040446.290.280.000
2024-05-07HU00007226731,2030176.285.920.000
2024-05-06HU00007226731,2003406.271.950.000
2024-05-03HU00007226731,1987196.275.200.000
2024-05-02HU00007226731,1963376.262.730.000
2024-04-30HU00007226731,1944466.287.800.000
2024-04-29HU00007226731,1942466.312.400.000
2024-04-26HU00007226731,1926726.328.510.000
2024-04-25HU00007226731,1937686.347.410.000
2024-04-24HU00007226731,1947086.349.170.000
2024-04-23HU00007226731,1946326.339.540.000
2024-04-22HU00007226731,1925346.366.770.000
2024-04-19HU00007226731,1919496.366.030.000
2024-04-18HU00007226731,1925366.389.340.000
2024-04-17HU00007226731,1913356.442.480.000
2024-04-16HU00007226731,1909646.454.820.000
2024-04-15HU00007226731,1943466.480.560.000
2024-04-12HU00007226731,1958546.506.640.000
2024-04-11HU00007226731,1932286.507.490.000
2024-04-10HU00007226731,1964996.526.660.000
2024-04-09HU00007226731,1963236.560.940.000
2024-04-08HU00007226731,1953516.556.550.000
2024-04-05HU00007226731,1966826.565.480.000
2024-04-04HU00007226731,1962026.562.840.000
2024-04-03HU00007226731,1958466.561.530.000
2024-04-02HU00007226731,1970716.568.250.000
2024-03-28HU00007226731,1968696.567.140.000
2024-03-27HU00007226731,1966246.565.880.000
2024-03-26HU00007226731,1977116.593.480.000
2024-03-25HU00007226731,1973676.591.580.000
2024-03-22HU00007226731,1972826.585.400.000
2024-03-21HU00007226731,1979856.618.340.000
2024-03-20HU00007226731,1966726.613.810.000
2024-03-19HU00007226731,1962536.613.630.000
2024-03-18HU00007226731,1957806.634.380.000
2024-03-14HU00007226731,1989156.638.780.000
2024-03-13HU00007226731,1984986.636.340.000
2024-03-12HU00007226731,2010766.639.030.000
2024-03-11HU00007226731,2035686.654.640.000
2024-03-08HU00007226731,2027096.641.920.000
2024-03-07HU00007226731,2006876.634.020.000
2024-03-06HU00007226731,2022456.643.160.000
2024-03-05HU00007226731,2009706.639.330.000
2024-03-04HU00007226731,2003676.632.020.000
2024-03-01HU00007226731,2002446.597.170.000
2024-02-29HU00007226731,1978776.579.500.000
2024-02-28HU00007226731,1982036.554.490.000
2024-02-27HU00007226731,2021556.549.840.000
2024-02-26HU00007226731,2025766.500.980.000
2024-02-23HU00007226731,2004096.432.140.000
2024-02-22HU00007226731,2009576.412.910.000
2024-02-21HU00007226731,2020746.417.380.000
2024-02-20HU00007226731,1975726.437.690.000
2024-02-19HU00007226731,1959336.419.820.000
2024-02-16HU00007226731,1970976.398.410.000
2024-02-15HU00007226731,1976306.394.930.000
2024-02-14HU00007226731,1953886.374.280.000
2024-02-13HU00007226731,1953096.353.380.000
2024-02-12HU00007226731,1983836.337.620.000
2024-02-09HU00007226731,2007736.343.290.000
2024-02-08HU00007226731,1971506.264.200.000
2024-02-07HU00007226731,1944186.231.340.000
2024-02-06HU00007226731,1965966.229.280.000
2024-02-05HU00007226731,1974406.172.060.000
2024-02-02HU00007226731,2063876.223.430.000
2024-02-01HU00007226731,2037596.036.500.000
2024-01-31HU00007226731,2008786.019.150.000
2024-01-30HU00007226731,1973835.937.720.000
2024-01-29HU00007226731,1971635.842.800.000
2024-01-26HU00007226731,1975125.796.860.000
2024-01-25HU00007226731,1972395.757.990.000
2024-01-24HU00007226731,1993985.697.710.000
2024-01-23HU00007226731,2005415.667.900.000
2024-01-22HU00007226731,2026745.597.000.000
2024-01-19HU00007226731,2009925.518.620.000
2024-01-18HU00007226731,2006875.501.810.000
2024-01-17HU00007226731,2021845.472.890.000
2024-01-16HU00007226731,2027005.453.750.000
2024-01-15HU00007226731,2037565.342.890.000
2024-01-12HU00007226731,2043635.316.800.000
2024-01-11HU00007226731,2016175.273.020.000
2024-01-10HU00007226731,1952705.157.180.000
2024-01-09HU00007226731,1926175.126.500.000
2024-01-08HU00007226731,1880695.095.180.000
2024-01-05HU00007226731,1851824.999.390.000
2024-01-04HU00007226731,1872184.986.810.000
2024-01-03HU00007226731,1878994.964.570.000
2024-01-02HU00007226731,1889984.931.820.000
2023-12-29HU00007226731,1937024.752.620.000
2023-12-28HU00007226731,1940714.812.160.000
2023-12-27HU00007226731,1950844.797.610.000
2023-12-22HU00007226731,1937874.711.270.000
2023-12-21HU00007226731,1923534.589.050.000
2023-12-20HU00007226731,1951384.555.660.000
2023-12-19HU00007226731,1877524.479.680.000
2023-12-18HU00007226731,1867364.393.740.000
2023-12-15HU00007226731,1862024.385.460.000
2023-12-14HU00007226731,1803884.307.120.000
2023-12-13HU00007226731,1712074.235.440.000
2023-12-12HU00007226731,1709364.216.790.000
2023-12-11HU00007226731,1680184.160.090.000
2023-12-08HU00007226731,1686744.156.890.000
2023-12-07HU00007226731,1719774.158.950.000
2023-12-06HU00007226731,1668864.110.840.000
2023-12-05HU00007226731,1665734.096.480.000
2023-12-04HU00007226731,1633524.053.460.000
2023-12-01HU00007226731,1576753.903.620.000
2023-11-30HU00007226731,1571653.657.590.000
2023-11-29HU00007226731,1562013.609.350.000
2023-11-28HU00007226731,1507593.773.000.000
2023-11-27HU00007226731,1489893.739.930.000
2023-11-24HU00007226731,1469383.718.740.000
2023-11-23HU00007226731,1484393.722.670.000
2023-11-22HU00007226731,1518663.718.960.000
2023-11-21HU00007226731,1547113.678.460.000
2023-11-20HU00007226731,1494743.654.790.000
2023-11-17HU00007226731,1488853.648.430.000
2023-11-16HU00007226731,1466043.641.840.000
2023-11-15HU00007226731,1438663.627.780.000
2023-11-14HU00007226731,1399923.614.050.000
2023-11-13HU00007226731,1391783.607.310.000
2023-11-10HU00007226731,1397043.596.250.000
2023-11-09HU00007226731,1386583.535.060.000
2023-11-08HU00007226731,1387583.535.820.000
2023-11-07HU00007226731,1381763.516.620.000
2023-11-06HU00007226731,1385353.514.180.000
2023-11-03HU00007226731,1400883.507.910.000
2023-11-02HU00007226731,1344353.488.160.000
2023-10-31HU00007226731,1290503.495.610.000
2023-10-30HU00007226731,1265263.469.090.000
2023-10-27HU00007226731,1257583.457.750.000
2023-10-26HU00007226731,1226363.355.570.000
2023-10-25HU00007226731,1233313.346.540.000
2023-10-24HU00007226731,1239383.158.670.000
2023-10-20HU00007226731,1221243.032.860.000
2023-10-19HU00007226731,1221642.945.010.000
2023-10-18HU00007226731,1247952.883.050.000
2023-10-17HU00007226731,1272832.882.530.000
2023-10-16HU00007226731,1273472.849.730.000
2023-10-13HU00007226731,1277202.820.310.000
2023-10-12HU00007226731,1298952.808.190.000
2023-10-11HU00007226731,1282542.771.570.000
2023-10-10HU00007226731,1235842.758.390.000
2023-10-09HU00007226731,1177882.722.970.000
2023-10-06HU00007226731,1176242.704.890.000
2023-10-05HU00007226731,1176962.704.090.000
2023-10-04HU00007226731,1190932.692.610.000
2023-10-03HU00007226731,1205202.677.410.000
2023-10-02HU00007226731,1221262.674.250.000
2023-09-29HU00007226731,1219832.687.210.000
2023-09-28HU00007226731,1186752.669.300.000
2023-09-27HU00007226731,1235312.677.000.000
2023-09-26HU00007226731,1256172.667.020.000
2023-09-25HU00007226731,1271832.665.750.000
2023-09-22HU00007226731,1270522.648.930.000
2023-09-21HU00007226731,1268192.578.410.000
2023-09-20HU00007226731,1281892.579.560.000
2023-09-19HU00007226731,1293332.558.490.000
2023-09-18HU00007226731,1281892.554.110.000
2023-09-15HU00007226731,1271082.546.680.000
2023-09-14HU00007226731,1290412.537.490.000
2023-09-13HU00007226731,1259542.522.110.000
2023-09-12HU00007226731,1261302.510.120.000
2023-09-11HU00007226731,1243612.445.330.000
2023-09-08HU00007226731,1250062.446.730.000
2023-09-07HU00007226731,1200492.400.940.000
2023-09-06HU00007226731,1171932.392.830.000
2023-09-05HU00007226731,1177342.398.300.000
2023-09-04HU00007226731,1203622.403.940.000
2023-09-01HU00007226731,1206182.404.490.000
2023-08-31HU00007226731,1204772.380.410.000
2023-08-30HU00007226731,1174812.348.310.000
2023-08-29HU00007226731,1149432.341.090.000
2023-08-28HU00007226731,1133942.336.840.000
2023-08-25HU00007226731,1117872.329.660.000
2023-08-24HU00007226731,1104632.323.900.000
2023-08-23HU00007226731,1077132.314.310.000
2023-08-22HU00007226731,1026342.303.810.000
2023-08-21HU00007226731,1025452.285.640.000
2023-08-18HU00007226731,1024342.264.420.000
2023-08-17HU00007226731,1008922.261.250.000
2023-08-16HU00007226731,1046872.255.900.000
2023-08-15HU00007226731,1037882.251.010.000
2023-08-14HU00007226731,1072662.242.620.000
2023-08-11HU00007226731,1055532.239.990.000
2023-08-10HU00007226731,1050072.213.460.000
2023-08-09HU00007226731,1035372.189.190.000
2023-08-08HU00007226731,1047192.174.130.000
2023-08-07HU00007226731,1023872.168.470.000
2023-08-04HU00007226731,0988612.159.120.000
2023-08-03HU00007226731,1005302.150.060.000
2023-08-02HU00007226731,1025402.102.290.000
2023-08-01HU00007226731,1019472.085.200.000
2023-07-31HU00007226731,1036012.059.370.000
2023-07-28HU00007226731,1027171.997.490.000
2023-07-27HU00007226731,1027111.946.920.000
2023-07-26HU00007226731,1020051.943.080.000
2023-07-25HU00007226731,1024461.919.700.000
2023-07-24HU00007226731,1020931.917.590.000
2023-07-21HU00007226731,1013451.878.300.000
2023-07-20HU00007226731,1017171.864.730.000
2023-07-19HU00007226731,1048671.851.490.000
2023-07-18HU00007226731,1048011.841.570.000
2023-07-17HU00007226731,1020731.830.580.000
2023-07-14HU00007226731,1003471.813.010.000
2023-07-13HU00007226731,1001241.797.650.000
2023-07-12HU00007226731,0952471.789.680.000
2023-07-11HU00007226731,0950601.787.390.000
2023-07-10HU00007226731,0929951.774.030.000
2023-07-07HU00007226731,0899871.746.190.000
2023-07-06HU00007226731,0972151.747.040.000
2023-07-05HU00007226731,0982831.737.260.000
2023-07-04HU00007226731,0976931.691.770.000
2023-07-03HU00007226731,0964571.651.670.000
2023-06-30HU00007226731,0955431.635.420.000
2023-06-29HU00007226731,0941721.464.020.000
2023-06-28HU00007226731,0934951.394.610.000
2023-06-27HU00007226731,0927381.263.130.000
2023-06-26HU00007226731,092512978.365.000
2023-06-23HU00007226731,088945940.829.000
2023-06-22HU00007226731,087382908.005.000
2023-06-21HU00007226731,085974828.340.000
2023-06-20HU00007226731,084643809.506.000
2023-06-19HU00007226731,082848772.760.000
2023-06-16HU00007226731,083056731.832.000
2023-06-15HU00007226731,082966700.619.000
2023-06-14HU00007226731,084142629.952.000
2023-06-13HU00007226731,085422623.979.000
2023-06-12HU00007226731,083950585.932.000
2023-06-09HU00007226731,081403576.224.000
2023-06-08HU00007226731,078734565.821.000
2023-06-07HU00007226731,077168557.044.000
2023-06-06HU00007226731,078069555.520.000
2023-06-05HU00007226731,074448553.654.000
2023-06-02HU00007226731,072126552.458.000
2023-06-01HU00007226731,061636538.618.000
2023-05-31HU00007226731,055739535.627.000
2023-05-30HU00007226731,053972524.740.000
2023-05-26HU00007226731,050795509.674.000
2023-05-25HU00007226731,050873509.712.000
2023-05-24HU00007226731,051494510.012.000
2023-05-23HU00007226731,050939509.743.000
2023-05-22HU00007226731,052758510.626.000
2023-05-19HU00007226731,051543510.036.000
2023-05-18HU00007226731,052516509.513.000
2023-05-17HU00007226731,051590509.055.000
2023-05-16HU00007226731,051793509.417.000
2023-05-15HU00007226731,050050506.732.000
2023-05-12HU00007226731,049165501.815.000
2023-05-11HU00007226731,048295501.399.000
2023-05-10HU00007226731,046921500.742.000
2023-05-09HU00007226731,046208499.029.000
2023-05-08HU00007226731,047622499.703.000
2023-05-05HU00007226731,047497499.643.000
2023-05-04HU00007226731,046711500.030.000
2023-05-03HU00007226731,045810499.599.000
2023-05-02HU00007226731,046021499.700.000
2023-04-28HU00007226731,042798498.161.000
2023-04-27HU00007226731,039313496.496.000
2023-04-26HU00007226731,041633494.614.000
2023-04-25HU00007226731,038673493.208.000
2023-04-24HU00007226731,038693494.872.000
2023-04-21HU00007226731,034957493.092.000
2023-04-20HU00007226731,032410491.879.000
2023-04-19HU00007226731,030260490.854.000
2023-04-18HU00007226731,026539490.302.000
2023-04-17HU00007226731,025751490.926.000
2023-04-14HU00007226731,026695491.378.000
2023-04-13HU00007226731,025425490.770.000
2023-04-12HU00007226731,024864490.501.000
2023-04-11HU00007226731,029047492.504.000
2023-04-06HU00007226731,028010492.007.000
2023-04-05HU00007226731,027428491.728.000
2023-04-04HU00007226731,024262490.213.000
2023-04-03HU00007226731,023116489.665.000
2023-03-31HU00007226731,022476490.321.000
2023-03-30HU00007226731,022804491.040.000
2023-03-29HU00007226731,023499491.374.000
2023-03-28HU00007226731,025227492.204.000
2023-03-27HU00007226731,024557491.882.000
2023-03-24HU00007226731,023543491.395.000
2023-03-23HU00007226731,020973490.161.000
2023-03-22HU00007226731,018056488.761.000
2023-03-21HU00007226731,017784488.630.000
2023-03-20HU00007226731,016621496.307.000
2023-03-17HU00007226731,017099497.117.000
2023-03-16HU00007226731,015807496.485.000
2023-03-14HU00007226731,016123496.640.000
2023-03-13HU00007226731,018702497.900.000
2023-03-10HU00007226731,014928498.187.000
2023-03-09HU00007226731,013472497.472.000
2023-03-08HU00007226731,014281497.869.000
2023-03-07HU00007226731,015630498.531.000
2023-03-06HU00007226731,014870499.044.000
2023-03-03HU00007226731,011999497.632.000
2023-03-02HU00007226731,011186497.232.000
2023-03-01HU00007226731,012283502.655.000
2023-02-28HU00007226731,012887503.736.000
2023-02-27HU00007226731,013693504.137.000
2023-02-24HU00007226731,012033503.312.000
2023-02-23HU00007226731,010049506.420.000
2023-02-22HU00007226731,012746507.773.000
2023-02-21HU00007226731,007866505.326.000
2023-02-20HU00007226731,009993507.117.000
2023-02-17HU00007226731,009599506.919.000
2023-02-16HU00007226731,011747507.997.000
2023-02-15HU00007226731,014878509.570.000
2023-02-14HU00007226731,016001510.133.000
2023-02-13HU00007226731,014806509.534.000
2023-02-10HU00007226731,016058510.162.000
2023-02-09HU00007226731,020303510.602.000
2023-02-08HU00007226731,016400509.641.000
2023-02-07HU00007226731,016306510.714.000
2023-02-06HU00007226731,016321511.244.000
2023-02-03HU00007226731,019125512.655.000
2023-02-02HU00007226731,017331511.752.000
2023-02-01HU00007226731,013887516.146.000
2023-01-31HU00007226731,012463515.422.000
2023-01-30HU00007226731,011059518.662.000
2023-01-27HU00007226731,012808519.559.000
2023-01-26HU00007226731,014048520.195.000
2023-01-25HU00007226731,016737527.980.000
2023-01-24HU00007226731,015060527.959.000
2023-01-23HU00007226731,012056526.938.000
2023-01-20HU00007226731,011765528.621.000
2023-01-19HU00007226731,013501529.528.000
2023-01-18HU00007226731,014128529.855.000
2023-01-17HU00007226731,006951526.106.000
2023-01-16HU00007226731,010647529.320.000
2023-01-13HU00007226731,012279530.174.000
2023-01-12HU00007226731,009179528.550.000
2023-01-11HU00007226731,004202525.748.000
2023-01-10HU00007226731,001455524.310.000
2023-01-09HU00007226730,998855522.948.000
2023-01-06HU00007226730,995503521.194.000
2023-01-05HU00007226730,992868521.874.000
2023-01-04HU00007226730,987370518.984.000
2023-01-03HU00007226730,981185515.733.000
2023-01-02HU00007226730,977960514.038.000
2022-12-30HU00007226730,977771514.728.000
2022-12-29HU00007226730,976873515.326.000
2022-12-28HU00007226730,981432517.731.000
2022-12-27HU00007226730,980389517.181.000
2022-12-23HU00007226730,980226517.096.000
2022-12-22HU00007226730,979486514.715.000
2022-12-21HU00007226730,979223514.577.000
2022-12-20HU00007226730,980254515.118.000
2022-12-19HU00007226730,982962516.541.000
2022-12-16HU00007226730,982082516.079.000
2022-12-15HU00007226730,983735519.000.000
2022-12-14HU00007226730,982384518.288.000
2022-12-13HU00007226730,982696519.452.000
2022-12-12HU00007226730,973998514.854.000
2022-12-09HU00007226730,974101514.909.000
2022-12-08HU00007226730,978239517.096.000
2022-12-07HU00007226730,980979519.277.000
2022-12-06HU00007226730,979763518.633.000
2022-12-05HU00007226730,984041520.897.000
2022-12-02HU00007226730,985200522.523.000
2022-12-01HU00007226730,981117520.357.000
2022-11-30HU00007226730,982214520.939.000
2022-11-29HU00007226730,983687521.720.000
2022-11-28HU00007226730,983508522.712.000
2022-11-25HU00007226730,983657530.026.000
2022-11-24HU00007226730,982443529.372.000
2022-11-23HU00007226730,984328530.388.000
2022-11-22HU00007226730,982874532.136.000
2022-11-21HU00007226730,987756534.780.000
2022-11-18HU00007226730,974555528.713.000
2022-11-17HU00007226730,971498527.179.000
2022-11-16HU00007226730,970106528.577.000
2022-11-15HU00007226730,969584528.293.000
2022-11-14HU00007226730,968053527.458.000
2022-11-11HU00007226730,970303528.684.000
2022-11-10HU00007226730,957026522.479.000
2022-11-09HU00007226730,951778519.614.000
2022-11-08HU00007226730,947690517.382.000
2022-11-07HU00007226730,946487516.725.000
2022-11-04HU00007226730,940705516.137.000
2022-11-03HU00007226730,941967516.829.000
2022-11-02HU00007226730,942559517.154.000
2022-10-28HU00007226730,946710519.432.000
2022-10-27HU00007226730,943182517.496.000
2022-10-26HU00007226730,945976525.600.000
2022-10-25HU00007226730,945030534.872.000
2022-10-24HU00007226730,941018532.601.000
2022-10-21HU00007226730,939958533.936.000
2022-10-20HU00007226730,938516536.421.000
2022-10-19HU00007226730,938349537.197.000
2022-10-18HU00007226730,936552536.169.000
2022-10-17HU00007226730,941951539.259.000
2022-10-14HU00007226730,940653538.516.000
2022-10-13HU00007226730,954839546.638.000
2022-10-12HU00007226730,956483547.579.000
2022-10-11HU00007226730,956411546.543.000
2022-10-10HU00007226730,958616550.202.000
2022-10-07HU00007226730,956702549.103.000
2022-10-06HU00007226730,957072549.316.000
2022-10-05HU00007226730,957838550.060.000
2022-10-04HU00007226730,955456548.692.000
2022-10-03HU00007226730,956088549.055.000
2022-09-30HU00007226730,956235549.140.000
2022-09-29HU00007226730,956085549.266.000
2022-09-28HU00007226730,951004546.565.000
2022-09-27HU00007226730,950306546.164.000
2022-09-26HU00007226730,949378545.630.000
2022-09-23HU00007226730,952322547.312.000
2022-09-22HU00007226730,951101547.106.000
2022-09-21HU00007226730,949480546.174.000
2022-09-20HU00007226730,946777544.619.000
2022-09-19HU00007226730,947802545.208.000
2022-09-16HU00007226730,950612547.351.000
2022-09-15HU00007226730,950968547.556.000
2022-09-14HU00007226730,949896545.944.000
2022-09-13HU00007226730,946887544.215.000
2022-09-12HU00007226730,943874542.483.000
2022-09-09HU00007226730,940594540.598.000
2022-09-08HU00007226730,947729544.726.000
2022-09-07HU00007226730,950455546.293.000
2022-09-06HU00007226730,952045547.207.000
2022-09-05HU00007226730,951977547.167.000
2022-09-02HU00007226730,948277545.358.000
2022-09-01HU00007226730,950369546.561.000
2022-08-31HU00007226730,956782550.239.000
2022-08-30HU00007226730,958369551.152.000
2022-08-29HU00007226730,963513554.110.000
2022-08-26HU00007226730,964011554.397.000
2022-08-25HU00007226730,964621554.747.000
2022-08-24HU00007226730,963409554.535.000
2022-08-23HU00007226730,962636554.591.000
2022-08-22HU00007226730,961591553.989.000
2022-08-19HU00007226730,961086554.297.000
2022-08-18HU00007226730,965994557.128.000
2022-08-17HU00007226730,968004563.215.000
2022-08-16HU00007226730,968592563.557.000
2022-08-15HU00007226730,964736567.198.000
2022-08-12HU00007226730,960502572.051.000
2022-08-11HU00007226730,957745570.410.000
2022-08-10HU00007226730,966662573.231.000
2022-08-09HU00007226730,960013563.003.000
2022-08-08HU00007226730,960235561.141.000
2022-08-05HU00007226730,960024561.018.000
2022-08-04HU00007226730,960117561.072.000
2022-08-03HU00007226730,959396563.831.000
2022-08-02HU00007226730,962621565.726.000
2022-08-01HU00007226730,968286568.728.000
2022-07-29HU00007226730,965125566.871.000
2022-07-28HU00007226730,965097568.866.000
2022-07-27HU00007226730,965605569.165.000
2022-07-26HU00007226730,958634565.056.000
2022-07-25HU00007226730,957865564.603.000
2022-07-22HU00007226730,956742565.858.000
2022-07-21HU00007226730,955359565.041.000
2022-07-20HU00007226730,952428563.307.000
2022-07-19HU00007226730,950728562.302.000
2022-07-18HU00007226730,956552565.746.000
2022-07-15HU00007226730,957952566.574.000
2022-07-14HU00007226730,962022568.981.000
2022-07-13HU00007226730,964225571.254.000
2022-07-12HU00007226730,969346574.288.000
2022-07-11HU00007226730,966173572.408.000
2022-07-08HU00007226730,963192570.642.000
2022-07-07HU00007226730,964056573.326.000
2022-07-06HU00007226730,966154574.573.000
2022-07-05HU00007226730,963505572.998.000
2022-07-04HU00007226730,961936572.065.000
2022-07-01HU00007226730,961919573.064.000
2022-06-30HU00007226730,961559572.850.000
2022-06-29HU00007226730,958385572.398.000
2022-06-28HU00007226730,958294572.344.000
2022-06-27HU00007226730,961262574.116.000
2022-06-24HU00007226730,965650576.737.000
2022-06-23HU00007226730,963796575.629.000
2022-06-22HU00007226730,957559571.904.000
2022-06-21HU00007226730,953547570.552.000
2022-06-20HU00007226730,956096572.077.000
2022-06-17HU00007226730,955595571.778.000
2022-06-16HU00007226730,954311571.200.000
2022-06-15HU00007226730,957480576.574.000
2022-06-14HU00007226730,961308578.879.000
2022-06-13HU00007226730,962903579.840.000
2022-06-10HU00007226730,972392586.617.000
2022-06-09HU00007226730,973233587.125.000
2022-06-08HU00007226730,974553587.921.000
2022-06-07HU00007226730,975804588.676.000
2022-06-03HU00007226730,978109590.066.000
2022-06-02HU00007226730,977971590.308.000
2022-06-01HU00007226730,978122591.011.000
2022-05-31HU00007226730,977438590.598.000
2022-05-30HU00007226730,976877592.423.000
2022-05-27HU00007226730,977804592.984.000
2022-05-26HU00007226730,977891593.073.000
2022-05-25HU00007226730,976628598.786.000
2022-05-24HU00007226730,974408597.425.000
2022-05-23HU00007226730,975185599.758.000
2022-05-20HU00007226730,974131599.109.000
2022-05-19HU00007226730,972705598.233.000
2022-05-18HU00007226730,972051597.830.000
2022-05-17HU00007226730,973342598.624.000
2022-05-16HU00007226730,971694600.290.000
2022-05-13HU00007226730,972321600.677.000
2022-05-12HU00007226730,971271600.028.000
2022-05-11HU00007226730,966917599.869.000
2022-05-10HU00007226730,966009599.305.000
2022-05-09HU00007226730,970858603.137.000
2022-05-06HU00007226730,969491602.288.000
2022-05-05HU00007226730,969436602.254.000
2022-05-04HU00007226730,970008603.922.000
2022-05-03HU00007226730,972764605.638.000
2022-05-02HU00007226730,972422605.424.000
2022-04-29HU00007226730,972221605.835.000
2022-04-28HU00007226730,974889610.446.000
2022-04-27HU00007226730,975502611.861.000
2022-04-26HU00007226730,973897613.315.000
2022-04-25HU00007226730,971873614.635.000
2022-04-22HU00007226730,970950614.050.000
2022-04-21HU00007226730,970998614.902.000
2022-04-20HU00007226730,972553624.711.000
2022-04-19HU00007226730,974128627.236.000
2022-04-14HU00007226730,975423628.070.000
2022-04-13HU00007226730,977685632.739.000
2022-04-12HU00007226730,977187643.153.000
2022-04-11HU00007226730,975762642.446.000
2022-04-08HU00007226730,975983642.592.000
2022-04-07HU00007226730,982903648.681.000
2022-04-06HU00007226730,980793649.370.000
2022-04-05HU00007226730,978441647.814.000
2022-04-04HU00007226730,977203646.994.000
2022-04-01HU00007226730,973503644.544.000
2022-03-31HU00007226730,976828646.746.000
2022-03-30HU00007226730,968927641.515.000
2022-03-29HU00007226730,975808646.070.000
2022-03-28HU00007226730,971102642.954.000
2022-03-25HU00007226730,974833645.425.000
2022-03-24HU00007226730,974032644.894.000
2022-03-23HU00007226730,971504643.221.000
2022-03-22HU00007226730,977490647.184.000
2022-03-21HU00007226730,981613649.913.000
2022-03-18HU00007226730,983732651.316.000
2022-03-17HU00007226730,979696650.271.000
2022-03-16HU00007226730,978160649.251.000
2022-03-11HU00007226730,988157655.887.000
2022-03-10HU00007226730,988845656.343.000
2022-03-09HU00007226730,994709660.236.000
2022-03-08HU00007226730,998726662.902.000
2022-03-07HU00007226731,009835671.228.000
2022-03-04HU00007226730,998501668.485.000
2022-03-03HU00007226731,000153669.590.000
2022-03-02HU00007226731,000932671.162.000
2022-03-01HU00007226730,991447677.493.000
2022-02-28HU00007226730,990609676.920.000
2022-02-25HU00007226730,992502678.214.000
2022-02-24HU00007226730,986266675.595.000
2022-02-23HU00007226730,977933669.887.000
2022-02-22HU00007226730,979764671.141.000
2022-02-21HU00007226730,978726671.238.000
2022-02-18HU00007226730,979544671.799.000
2022-02-17HU00007226730,979627676.590.000
2022-02-16HU00007226730,975514673.749.000
2022-02-15HU00007226730,977759675.912.000
2022-02-14HU00007226730,982492694.532.000
2022-02-11HU00007226730,983088694.954.000
2022-02-10HU00007226730,985044697.632.000
2022-02-09HU00007226730,986892700.019.000
2022-02-08HU00007226730,984984698.666.000
2022-02-07HU00007226730,982328696.782.000
2022-02-04HU00007226730,982192696.694.000
2022-02-03HU00007226730,983253697.447.000
2022-02-02HU00007226730,984841698.573.000
2022-02-01HU00007226730,984690698.466.000
2022-01-31HU00007226730,985963699.612.000
2022-01-28HU00007226730,985080698.986.000
2022-01-27HU00007226730,988739701.582.000
2022-01-26HU00007226730,991163703.302.000
2022-01-25HU00007226730,988091701.122.000
2022-01-24HU00007226730,987491700.696.000
2022-01-21HU00007226730,989739702.360.000
2022-01-20HU00007226730,987851706.275.000
2022-01-19HU00007226730,986167705.072.000
2022-01-18HU00007226730,985716704.749.000
2022-01-17HU00007226730,988749706.918.000
2022-01-14HU00007226730,989282707.299.000
2022-01-13HU00007226730,990742708.342.000
2022-01-12HU00007226730,990425708.116.000
2022-01-11HU00007226730,989387707.374.000
2022-01-10HU00007226730,987974706.363.000
2022-01-07HU00007226730,990085707.873.000
2022-01-06HU00007226730,990377709.713.000
2022-01-05HU00007226730,993441712.213.000
2022-01-04HU00007226730,993016711.909.000
2022-01-03HU00007226730,997055715.100.000
2021-12-31HU00007226730,997068715.109.000
2021-12-30HU00007226730,997421716.351.000
2021-12-29HU00007226731,001044720.683.000
2021-12-28HU00007226731,001507721.445.000
2021-12-27HU00007226731,001589721.504.000
2021-12-23HU00007226730,999727720.160.000
2021-12-22HU00007226730,998583724.876.000
2021-12-21HU00007226730,997931724.402.000
2021-12-20HU00007226730,996503725.382.000
2021-12-17HU00007226730,997996726.469.000
2021-12-16HU00007226730,998083743.719.000
2021-12-15HU00007226730,997104744.048.000
2021-12-14HU00007226730,999870746.112.000
2021-12-13HU00007226731,003377748.729.000
2021-12-10HU00007226731,004390749.386.000
2021-12-09HU00007226731,001364747.128.000
2021-12-08HU00007226731,000663746.605.000
2021-12-07HU00007226731,000719747.706.000
2021-12-06HU00007226730,999580746.855.000