| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Rugalmas Kötvény Alap Z sorozat | ||||
| Évesített hozam: 11,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-22 | HU0000722681 | 1,378428 | 4.291.710.000 | |
| 2024-11-21 | HU0000722681 | 1,373707 | 4.246.040.000 | |
| 2024-11-20 | HU0000722681 | 1,373460 | 4.245.280.000 | |
| 2024-11-19 | HU0000722681 | 1,374557 | 4.248.670.000 | |
| 2024-11-18 | HU0000722681 | 1,370976 | 4.297.600.000 | |
| 2024-11-15 | HU0000722681 | 1,371125 | 4.298.070.000 | |
| 2024-11-14 | HU0000722681 | 1,370399 | 4.295.790.000 | |
| 2024-11-13 | HU0000722681 | 1,368677 | 4.290.390.000 | |
| 2024-11-12 | HU0000722681 | 1,370211 | 4.295.200.000 | |
| 2024-11-11 | HU0000722681 | 1,369087 | 4.291.680.000 | |
|
|
||||
| 2024-11-08 | HU0000722681 | 1,369124 | 4.291.790.000 | |
| 2024-11-07 | HU0000722681 | 1,364568 | 4.277.510.000 | |
| 2024-11-06 | HU0000722681 | 1,359975 | 4.263.110.000 | |
| 2024-11-05 | HU0000722681 | 1,354757 | 4.246.750.000 | |
| 2024-11-04 | HU0000722681 | 1,353749 | 4.243.600.000 | |
| 2024-10-31 | HU0000722681 | 1,355097 | 4.247.820.000 | |
| 2024-10-30 | HU0000722681 | 1,356125 | 4.171.050.000 | |
| 2024-10-29 | HU0000722681 | 1,351199 | 4.155.890.000 | |
| 2024-10-28 | HU0000722681 | 1,356525 | 4.172.270.000 | |
| 2024-10-25 | HU0000722681 | 1,357849 | 4.176.350.000 | |
| 2024-10-24 | HU0000722681 | 1,355664 | 4.169.630.000 | |
| 2024-10-22 | HU0000722681 | 1,353376 | 4.162.590.000 | |
| 2024-10-21 | HU0000722681 | 1,356471 | 4.172.110.000 | |
| 2024-10-18 | HU0000722681 | 1,361013 | 4.186.080.000 | |
| 2024-10-17 | HU0000722681 | 1,362503 | 4.190.660.000 | |
| 2024-10-16 | HU0000722681 | 1,362574 | 4.190.880.000 | |
| 2024-10-15 | HU0000722681 | 1,357231 | 4.174.450.000 | |
| 2024-10-14 | HU0000722681 | 1,352927 | 4.161.210.000 | |
| 2024-10-11 | HU0000722681 | 1,354594 | 4.166.340.000 | |
| 2024-10-10 | HU0000722681 | 1,355269 | 4.168.410.000 | |
| 2024-10-09 | HU0000722681 | 1,354952 | 4.167.440.000 | |
| 2024-10-08 | HU0000722681 | 1,352234 | 4.159.080.000 | |
| 2024-10-07 | HU0000722681 | 1,352203 | 4.158.980.000 | |
| 2024-10-04 | HU0000722681 | 1,355604 | 4.169.440.000 | |
| 2024-10-03 | HU0000722681 | 1,355437 | 4.168.930.000 | |
| 2024-10-02 | HU0000722681 | 1,357777 | 4.176.130.000 | |
| 2024-10-01 | HU0000722681 | 1,358152 | 4.177.280.000 | |
| 2024-09-30 | HU0000722681 | 1,352867 | 4.161.020.000 | |
| 2024-09-27 | HU0000722681 | 1,354281 | 4.165.370.000 | |
| 2024-09-26 | HU0000722681 | 1,350198 | 4.152.820.000 | |
| 2024-09-25 | HU0000722681 | 1,346700 | 4.142.060.000 | |
| 2024-09-24 | HU0000722681 | 1,347087 | 4.143.240.000 | |
| 2024-09-23 | HU0000722681 | 1,347275 | 4.143.820.000 | |
| 2024-09-20 | HU0000722681 | 1,345639 | 4.138.790.000 | |
| 2024-09-19 | HU0000722681 | 1,346780 | 4.142.300.000 | |
| 2024-09-18 | HU0000722681 | 1,349184 | 4.149.690.000 | |
| 2024-09-17 | HU0000722681 | 1,350489 | 4.153.710.000 | |
| 2024-09-16 | HU0000722681 | 1,349818 | 4.151.650.000 | |
| 2024-09-13 | HU0000722681 | 1,351226 | 4.155.980.000 | |
| 2024-09-12 | HU0000722681 | 1,355271 | 4.168.420.000 | |
| 2024-09-11 | HU0000722681 | 1,356954 | 4.173.590.000 | |
| 2024-09-10 | HU0000722681 | 1,354247 | 4.165.270.000 | |
| 2024-09-09 | HU0000722681 | 1,346973 | 4.142.890.000 | |
| 2024-09-06 | HU0000722681 | 1,344454 | 4.135.150.000 | |
| 2024-09-05 | HU0000722681 | 1,342540 | 4.129.260.000 | |
| 2024-09-04 | HU0000722681 | 1,339650 | 4.120.370.000 | |
| 2024-09-03 | HU0000722681 | 1,335903 | 4.108.850.000 | |
| 2024-09-02 | HU0000722681 | 1,331697 | 4.221.760.000 | |
| 2024-08-30 | HU0000722681 | 1,335452 | 4.263.660.000 | |
| 2024-08-29 | HU0000722681 | 1,332303 | 4.253.610.000 | |
| 2024-08-28 | HU0000722681 | 1,332300 | 4.253.600.000 | |
| 2024-08-27 | HU0000722681 | 1,333221 | 4.623.540.000 | |
| 2024-08-26 | HU0000722681 | 1,335417 | 4.631.150.000 | |
| 2024-08-23 | HU0000722681 | 1,332813 | 4.622.120.000 | |
| 2024-08-22 | HU0000722681 | 1,330174 | 4.612.970.000 | |
| 2024-08-21 | HU0000722681 | 1,329919 | 4.612.090.000 | |
| 2024-08-16 | HU0000722681 | 1,332333 | 4.620.460.000 | |
| 2024-08-15 | HU0000722681 | 1,332057 | 4.929.500.000 | |
| 2024-08-14 | HU0000722681 | 1,333282 | 4.934.030.000 | |
| 2024-08-13 | HU0000722681 | 1,330055 | 4.922.090.000 | |
| 2024-08-12 | HU0000722681 | 1,324364 | 4.901.030.000 | |
| 2024-08-09 | HU0000722681 | 1,327391 | 4.912.240.000 | |
| 2024-08-08 | HU0000722681 | 1,328305 | 4.915.610.000 | |
| 2024-08-07 | HU0000722681 | 1,331253 | 4.926.520.000 | |
| 2024-08-06 | HU0000722681 | 1,334043 | 4.936.850.000 | |
| 2024-08-05 | HU0000722681 | 1,339898 | 4.958.520.000 | |
| 2024-08-02 | HU0000722681 | 1,330923 | 4.925.300.000 | |
| 2024-08-01 | HU0000722681 | 1,325003 | 4.903.400.000 | |
| 2024-07-31 | HU0000722681 | 1,321443 | 4.890.220.000 | |
| 2024-07-30 | HU0000722681 | 1,318540 | 4.879.480.000 | |
| 2024-07-29 | HU0000722681 | 1,315516 | 4.868.290.000 | |
| 2024-07-26 | HU0000722681 | 1,311693 | 4.854.140.000 | |
| 2024-07-25 | HU0000722681 | 1,312734 | 4.857.990.000 | |
| 2024-07-24 | HU0000722681 | 1,311296 | 4.852.670.000 | |
| 2024-07-23 | HU0000722681 | 1,310511 | 4.679.770.000 | |
| 2024-07-22 | HU0000722681 | 1,308438 | 4.672.370.000 | |
| 2024-07-19 | HU0000722681 | 1,306695 | 4.666.140.000 | |
| 2024-07-18 | HU0000722681 | 1,308351 | 4.672.050.000 | |
| 2024-07-17 | HU0000722681 | 1,308095 | 4.671.140.000 | |
| 2024-07-16 | HU0000722681 | 1,309592 | 4.676.480.000 | |
| 2024-07-15 | HU0000722681 | 1,308539 | 4.672.720.000 | |
| 2024-07-12 | HU0000722681 | 1,306099 | 4.664.010.000 | |
| 2024-07-11 | HU0000722681 | 1,301591 | 4.647.910.000 | |
| 2024-07-10 | HU0000722681 | 1,298252 | 4.635.990.000 | |
| 2024-07-09 | HU0000722681 | 1,295559 | 4.626.370.000 | |
| 2024-07-08 | HU0000722681 | 1,293726 | 4.619.830.000 | |
| 2024-07-05 | HU0000722681 | 1,292402 | 4.615.100.000 | |
| 2024-07-04 | HU0000722681 | 1,290705 | 4.609.040.000 | |
| 2024-07-03 | HU0000722681 | 1,289954 | 4.606.360.000 | |
| 2024-07-02 | HU0000722681 | 1,287770 | 4.598.560.000 | |
| 2024-07-01 | HU0000722681 | 1,288760 | 4.602.090.000 | |
| 2024-06-28 | HU0000722681 | 1,290606 | 4.608.690.000 | |
| 2024-06-27 | HU0000722681 | 1,289988 | 4.606.480.000 | |
| 2024-06-26 | HU0000722681 | 1,289908 | 4.606.190.000 | |
| 2024-06-25 | HU0000722681 | 1,290362 | 4.711.050.000 | |
| 2024-06-24 | HU0000722681 | 1,288304 | 4.703.530.000 | |
| 2024-06-21 | HU0000722681 | 1,287922 | 4.702.140.000 | |
| 2024-06-20 | HU0000722681 | 1,287729 | 4.701.430.000 | |
| 2024-06-19 | HU0000722681 | 1,287404 | 4.700.250.000 | |
| 2024-06-18 | HU0000722681 | 1,286166 | 4.695.730.000 | |
| 2024-06-17 | HU0000722681 | 1,285852 | 4.694.580.000 | |
| 2024-06-14 | HU0000722681 | 1,287855 | 4.701.890.000 | |
| 2024-06-13 | HU0000722681 | 1,287280 | 4.699.790.000 | |
| 2024-06-12 | HU0000722681 | 1,286962 | 4.698.630.000 | |
| 2024-06-11 | HU0000722681 | 1,285118 | 4.691.900.000 | |
| 2024-06-10 | HU0000722681 | 1,283895 | 4.687.430.000 | |
| 2024-06-07 | HU0000722681 | 1,282966 | 4.684.040.000 | |
| 2024-06-06 | HU0000722681 | 1,284736 | 4.690.500.000 | |
| 2024-06-05 | HU0000722681 | 1,283005 | 4.684.180.000 | |
| 2024-06-04 | HU0000722681 | 1,282497 | 4.682.330.000 | |
| 2024-06-03 | HU0000722681 | 1,281521 | 4.678.760.000 | |
| 2024-05-31 | HU0000722681 | 1,279082 | 4.669.860.000 | |
| 2024-05-30 | HU0000722681 | 1,276187 | 4.909.290.000 | |
| 2024-05-29 | HU0000722681 | 1,274828 | 4.904.070.000 | |
| 2024-05-28 | HU0000722681 | 1,274882 | 4.904.270.000 | |
| 2024-05-27 | HU0000722681 | 1,274216 | 4.901.710.000 | |
| 2024-05-24 | HU0000722681 | 1,274661 | 4.903.420.000 | |
| 2024-05-23 | HU0000722681 | 1,277508 | 4.914.370.000 | |
| 2024-05-22 | HU0000722681 | 1,278203 | 4.917.050.000 | |
| 2024-05-21 | HU0000722681 | 1,278953 | 4.919.930.000 | |
| 2024-05-17 | HU0000722681 | 1,278704 | 4.918.970.000 | |
| 2024-05-16 | HU0000722681 | 1,279196 | 4.920.870.000 | |
| 2024-05-15 | HU0000722681 | 1,277961 | 4.916.120.000 | |
| 2024-05-14 | HU0000722681 | 1,275268 | 4.905.760.000 | |
| 2024-05-13 | HU0000722681 | 1,273821 | 4.900.190.000 | |
| 2024-05-10 | HU0000722681 | 1,273533 | 4.899.080.000 | |
| 2024-05-09 | HU0000722681 | 1,273951 | 5.090.690.000 | |
| 2024-05-08 | HU0000722681 | 1,275596 | 5.097.270.000 | |
| 2024-05-07 | HU0000722681 | 1,274467 | 5.092.750.000 | |
| 2024-05-06 | HU0000722681 | 1,271589 | 5.081.250.000 | |
| 2024-05-03 | HU0000722681 | 1,269747 | 5.073.890.000 | |
| 2024-05-02 | HU0000722681 | 1,267182 | 5.063.640.000 | |
| 2024-04-30 | HU0000722681 | 1,265096 | 5.055.310.000 | |
| 2024-04-29 | HU0000722681 | 1,264843 | 5.054.300.000 | |
| 2024-04-26 | HU0000722681 | 1,263052 | 5.047.140.000 | |
| 2024-04-25 | HU0000722681 | 1,264171 | 5.051.610.000 | |
| 2024-04-24 | HU0000722681 | 1,265125 | 5.055.420.000 | |
| 2024-04-23 | HU0000722681 | 1,265003 | 5.054.940.000 | |
| 2024-04-22 | HU0000722681 | 1,262740 | 5.045.890.000 | |
| 2024-04-19 | HU0000722681 | 1,261997 | 5.042.920.000 | |
| 2024-04-18 | HU0000722681 | 1,262578 | 5.045.250.000 | |
| 2024-04-17 | HU0000722681 | 1,261265 | 5.040.000.000 | |
| 2024-04-16 | HU0000722681 | 1,260831 | 5.038.260.000 | |
| 2024-04-15 | HU0000722681 | 1,264370 | 5.052.400.000 | |
| 2024-04-12 | HU0000722681 | 1,265841 | 5.058.280.000 | |
| 2024-04-11 | HU0000722681 | 1,263020 | 5.047.010.000 | |
| 2024-04-10 | HU0000722681 | 1,266441 | 5.060.680.000 | |
| 2024-04-09 | HU0000722681 | 1,266213 | 5.059.770.000 | |
| 2024-04-08 | HU0000722681 | 1,265143 | 5.055.490.000 | |
| 2024-04-05 | HU0000722681 | 1,266427 | 5.060.620.000 | |
| 2024-04-04 | HU0000722681 | 1,265877 | 5.058.430.000 | |
| 2024-04-03 | HU0000722681 | 1,265459 | 5.056.760.000 | |
| 2024-04-02 | HU0000722681 | 1,266713 | 5.061.770.000 | |
| 2024-03-28 | HU0000722681 | 1,266292 | 5.060.090.000 | |
| 2024-03-27 | HU0000722681 | 1,265991 | 5.058.880.000 | |
| 2024-03-26 | HU0000722681 | 1,267100 | 5.153.310.000 | |
| 2024-03-25 | HU0000722681 | 1,266694 | 5.151.660.000 | |
| 2024-03-22 | HU0000722681 | 1,266480 | 5.150.790.000 | |
| 2024-03-21 | HU0000722681 | 1,267182 | 5.153.650.000 | |
| 2024-03-20 | HU0000722681 | 1,265752 | 5.147.830.000 | |
| 2024-03-19 | HU0000722681 | 1,265267 | 5.145.860.000 | |
| 2024-03-18 | HU0000722681 | 1,264725 | 5.143.650.000 | |
| 2024-03-14 | HU0000722681 | 1,267874 | 5.156.460.000 | |
| 2024-03-13 | HU0000722681 | 1,267392 | 5.154.500.000 | |
| 2024-03-12 | HU0000722681 | 1,270077 | 5.165.420.000 | |
| 2024-03-11 | HU0000722681 | 1,272670 | 5.175.970.000 | |
| 2024-03-08 | HU0000722681 | 1,271636 | 5.171.760.000 | |
| 2024-03-07 | HU0000722681 | 1,269456 | 5.162.900.000 | |
| 2024-03-06 | HU0000722681 | 1,271062 | 5.169.430.000 | |
| 2024-03-05 | HU0000722681 | 1,269672 | 5.163.770.000 | |
| 2024-03-04 | HU0000722681 | 1,268993 | 5.211.010.000 | |
| 2024-03-01 | HU0000722681 | 1,268738 | 5.209.960.000 | |
| 2024-02-29 | HU0000722681 | 1,266194 | 5.199.520.000 | |
| 2024-02-28 | HU0000722681 | 1,266497 | 5.200.760.000 | |
| 2024-02-27 | HU0000722681 | 1,270632 | 5.217.740.000 | |
| 2024-02-26 | HU0000722681 | 1,271036 | 5.219.400.000 | |
| 2024-02-23 | HU0000722681 | 1,268620 | 5.209.480.000 | |
| 2024-02-22 | HU0000722681 | 1,269157 | 5.211.690.000 | |
| 2024-02-21 | HU0000722681 | 1,270296 | 5.216.370.000 | |
| 2024-02-20 | HU0000722681 | 1,265497 | 5.196.660.000 | |
| 2024-02-19 | HU0000722681 | 1,263723 | 5.189.370.000 | |
| 2024-02-16 | HU0000722681 | 1,264829 | 5.193.910.000 | |
| 2024-02-15 | HU0000722681 | 1,265351 | 5.196.060.000 | |
| 2024-02-14 | HU0000722681 | 1,262941 | 5.186.160.000 | |
| 2024-02-13 | HU0000722681 | 1,262816 | 5.185.650.000 | |
| 2024-02-12 | HU0000722681 | 1,266023 | 5.198.820.000 | |
| 2024-02-09 | HU0000722681 | 1,268423 | 5.258.670.000 | |
| 2024-02-08 | HU0000722681 | 1,264554 | 5.242.630.000 | |
| 2024-02-07 | HU0000722681 | 1,261626 | 5.230.490.000 | |
| 2024-02-06 | HU0000722681 | 1,263886 | 5.239.860.000 | |
| 2024-02-05 | HU0000722681 | 1,264736 | 5.243.380.000 | |
| 2024-02-02 | HU0000722681 | 1,274060 | 5.282.040.000 | |
| 2024-02-01 | HU0000722681 | 1,271243 | 5.270.360.000 | |
| 2024-01-31 | HU0000722681 | 1,268159 | 5.257.580.000 | |
| 2024-01-30 | HU0000722681 | 1,264427 | 5.242.110.000 | |
| 2024-01-29 | HU0000722681 | 1,264153 | 5.240.970.000 | |
| 2024-01-26 | HU0000722681 | 1,264397 | 5.241.980.000 | |
| 2024-01-25 | HU0000722681 | 1,264067 | 5.350.610.000 | |
| 2024-01-24 | HU0000722681 | 1,266305 | 5.360.090.000 | |
| 2024-01-23 | HU0000722681 | 1,267470 | 5.365.020.000 | |
| 2024-01-22 | HU0000722681 | 1,269680 | 5.374.370.000 | |
| 2024-01-19 | HU0000722681 | 1,267780 | 5.366.330.000 | |
| 2024-01-18 | HU0000722681 | 1,267416 | 5.364.790.000 | |
| 2024-01-17 | HU0000722681 | 1,268954 | 5.371.300.000 | |
| 2024-01-16 | HU0000722681 | 1,269457 | 5.373.430.000 | |
| 2024-01-15 | HU0000722681 | 1,270530 | 5.377.970.000 | |
| 2024-01-12 | HU0000722681 | 1,271045 | 5.380.150.000 | |
| 2024-01-11 | HU0000722681 | 1,268106 | 5.367.710.000 | |
| 2024-01-10 | HU0000722681 | 1,261367 | 5.353.690.000 | |
| 2024-01-09 | HU0000722681 | 1,258526 | 5.341.630.000 | |
| 2024-01-08 | HU0000722681 | 1,253686 | 5.321.090.000 | |
| 2024-01-05 | HU0000722681 | 1,250516 | 5.307.640.000 | |
| 2024-01-04 | HU0000722681 | 1,252624 | 5.316.580.000 | |
| 2024-01-03 | HU0000722681 | 1,253302 | 5.319.460.000 | |
| 2024-01-02 | HU0000722681 | 1,254420 | 5.324.200.000 | |
| 2023-12-29 | HU0000722681 | 1,259217 | 5.344.560.000 | |
| 2023-12-28 | HU0000722681 | 1,259565 | 5.346.040.000 | |
| 2023-12-27 | HU0000722681 | 1,260592 | 5.350.400.000 | |
| 2023-12-22 | HU0000722681 | 1,259017 | 5.343.710.000 | |
| 2023-12-21 | HU0000722681 | 1,257463 | 5.337.120.000 | |
| 2023-12-20 | HU0000722681 | 1,260358 | 5.349.410.000 | |
| 2023-12-19 | HU0000722681 | 1,252528 | 5.316.170.000 | |
| 2023-12-18 | HU0000722681 | 1,251416 | 5.311.450.000 | |
| 2023-12-15 | HU0000722681 | 1,250729 | 5.342.430.000 | |
| 2023-12-14 | HU0000722681 | 1,244558 | 5.316.070.000 | |
| 2023-12-13 | HU0000722681 | 1,234837 | 5.274.550.000 | |
| 2023-12-12 | HU0000722681 | 1,234510 | 5.363.270.000 | |
| 2023-12-11 | HU0000722681 | 1,231393 | 5.349.730.000 | |
| 2023-12-08 | HU0000722681 | 1,231963 | 5.352.210.000 | |
| 2023-12-07 | HU0000722681 | 1,235405 | 5.367.160.000 | |
| 2023-12-06 | HU0000722681 | 1,229998 | 5.343.670.000 | |
| 2023-12-05 | HU0000722681 | 1,229628 | 5.342.060.000 | |
| 2023-12-04 | HU0000722681 | 1,226192 | 5.419.410.000 | |
| 2023-12-01 | HU0000722681 | 1,220087 | 5.392.420.000 | |
| 2023-11-30 | HU0000722681 | 1,219509 | 5.389.870.000 | |
| 2023-11-29 | HU0000722681 | 1,218453 | 5.385.200.000 | |
| 2023-11-28 | HU0000722681 | 1,212678 | 5.359.680.000 | |
| 2023-11-27 | HU0000722681 | 1,210773 | 5.351.260.000 | |
| 2023-11-24 | HU0000722681 | 1,208493 | 5.341.180.000 | |
| 2023-11-23 | HU0000722681 | 1,210035 | 5.348.000.000 | |
| 2023-11-22 | HU0000722681 | 1,213606 | 5.363.780.000 | |
| 2023-11-21 | HU0000722681 | 1,216564 | 5.376.850.000 | |
| 2023-11-20 | HU0000722681 | 1,211006 | 5.395.280.000 | |
| 2023-11-17 | HU0000722681 | 1,210266 | 5.391.980.000 | |
| 2023-11-16 | HU0000722681 | 1,207823 | 5.411.600.000 | |
| 2023-11-15 | HU0000722681 | 1,204899 | 5.398.500.000 | |
| 2023-11-14 | HU0000722681 | 1,200779 | 5.380.040.000 | |
| 2023-11-13 | HU0000722681 | 1,199882 | 5.376.020.000 | |
| 2023-11-10 | HU0000722681 | 1,200318 | 5.377.970.000 | |
| 2023-11-09 | HU0000722681 | 1,199177 | 5.372.860.000 | |
| 2023-11-08 | HU0000722681 | 1,199243 | 5.373.150.000 | |
| 2023-11-07 | HU0000722681 | 1,198591 | 5.486.240.000 | |
| 2023-11-06 | HU0000722681 | 1,198930 | 5.487.790.000 | |
| 2023-11-03 | HU0000722681 | 1,200447 | 5.494.730.000 | |
| 2023-11-02 | HU0000722681 | 1,194456 | 5.467.310.000 | |
| 2023-10-31 | HU0000722681 | 1,188708 | 5.441.000.000 | |
| 2023-10-30 | HU0000722681 | 1,186012 | 5.428.660.000 | |
| 2023-10-27 | HU0000722681 | 1,185087 | 5.424.420.000 | |
| 2023-10-26 | HU0000722681 | 1,181762 | 5.409.200.000 | |
| 2023-10-25 | HU0000722681 | 1,182455 | 5.412.380.000 | |
| 2023-10-24 | HU0000722681 | 1,183055 | 5.415.120.000 | |
| 2023-10-20 | HU0000722681 | 1,180990 | 5.405.670.000 | |
| 2023-10-19 | HU0000722681 | 1,180993 | 5.405.680.000 | |
| 2023-10-18 | HU0000722681 | 1,183723 | 5.418.180.000 | |
| 2023-10-17 | HU0000722681 | 1,186303 | 5.429.990.000 | |
| 2023-10-16 | HU0000722681 | 1,186331 | 5.430.120.000 | |
| 2023-10-13 | HU0000722681 | 1,186606 | 5.459.740.000 | |
| 2023-10-12 | HU0000722681 | 1,188856 | 5.484.000.000 | |
| 2023-10-11 | HU0000722681 | 1,187090 | 5.475.850.000 | |
| 2023-10-10 | HU0000722681 | 1,182138 | 5.453.010.000 | |
| 2023-10-09 | HU0000722681 | 1,176001 | 5.424.700.000 | |
| 2023-10-06 | HU0000722681 | 1,175713 | 5.458.410.000 | |
| 2023-10-05 | HU0000722681 | 1,175750 | 5.458.580.000 | |
| 2023-10-04 | HU0000722681 | 1,177180 | 5.465.220.000 | |
| 2023-10-03 | HU0000722681 | 1,178643 | 5.472.010.000 | |
| 2023-10-02 | HU0000722681 | 1,180294 | 5.199.680.000 | |
| 2023-09-29 | HU0000722681 | 1,180027 | 4.898.500.000 | |
| 2023-09-28 | HU0000722681 | 1,176509 | 4.623.890.000 | |
| 2023-09-27 | HU0000722681 | 1,181577 | 4.319.360.000 | |
| 2023-09-26 | HU0000722681 | 1,183732 | 4.327.240.000 | |
| 2023-09-25 | HU0000722681 | 1,185339 | 4.333.110.000 | |
| 2023-09-22 | HU0000722681 | 1,185084 | 4.332.180.000 | |
| 2023-09-21 | HU0000722681 | 1,184800 | 4.387.250.000 | |
| 2023-09-20 | HU0000722681 | 1,186201 | 4.392.440.000 | |
| 2023-09-19 | HU0000722681 | 1,187365 | 4.396.750.000 | |
| 2023-09-18 | HU0000722681 | 1,186123 | 4.392.150.000 | |
| 2023-09-15 | HU0000722681 | 1,184869 | 4.387.510.000 | |
| 2023-09-14 | HU0000722681 | 1,186862 | 4.394.890.000 | |
| 2023-09-13 | HU0000722681 | 1,183578 | 4.382.730.000 | |
| 2023-09-12 | HU0000722681 | 1,183724 | 4.383.270.000 | |
| 2023-09-11 | HU0000722681 | 1,181826 | 4.376.240.000 | |
| 2023-09-08 | HU0000722681 | 1,182387 | 4.378.320.000 | |
| 2023-09-07 | HU0000722681 | 1,177138 | 4.358.880.000 | |
| 2023-09-06 | HU0000722681 | 1,174098 | 4.347.630.000 | |
| 2023-09-05 | HU0000722681 | 1,174628 | 4.349.590.000 | |
| 2023-09-04 | HU0000722681 | 1,177351 | 4.359.670.000 | |
| 2023-09-01 | HU0000722681 | 1,177504 | 4.360.240.000 | |
| 2023-08-31 | HU0000722681 | 1,177317 | 4.359.550.000 | |
| 2023-08-30 | HU0000722681 | 1,174131 | 4.347.750.000 | |
| 2023-08-29 | HU0000722681 | 1,171426 | 4.337.730.000 | |
| 2023-08-28 | HU0000722681 | 1,169761 | 4.605.170.000 | |
| 2023-08-25 | HU0000722681 | 1,167957 | 4.598.070.000 | |
| 2023-08-24 | HU0000722681 | 1,166527 | 4.592.440.000 | |
| 2023-08-23 | HU0000722681 | 1,163599 | 4.580.920.000 | |
| 2023-08-22 | HU0000722681 | 1,158226 | 4.559.760.000 | |
| 2023-08-21 | HU0000722681 | 1,158095 | 4.559.250.000 | |
| 2023-08-18 | HU0000722681 | 1,157864 | 4.558.340.000 | |
| 2023-08-17 | HU0000722681 | 1,156206 | 4.551.810.000 | |
| 2023-08-16 | HU0000722681 | 1,160154 | 4.567.350.000 | |
| 2023-08-15 | HU0000722681 | 1,159171 | 4.563.480.000 | |
| 2023-08-14 | HU0000722681 | 1,162785 | 5.038.470.000 | |
| 2023-08-11 | HU0000722681 | 1,160871 | 5.030.170.000 | |
| 2023-08-10 | HU0000722681 | 1,160259 | 5.027.520.000 | |
| 2023-08-09 | HU0000722681 | 1,158677 | 5.020.670.000 | |
| 2023-08-08 | HU0000722681 | 1,159880 | 5.025.880.000 | |
| 2023-08-07 | HU0000722681 | 1,157394 | 5.015.110.000 | |
| 2023-08-04 | HU0000722681 | 1,153578 | 4.998.570.000 | |
| 2023-08-03 | HU0000722681 | 1,155292 | 5.006.000.000 | |
| 2023-08-02 | HU0000722681 | 1,157364 | 5.014.980.000 | |
| 2023-08-01 | HU0000722681 | 1,156703 | 5.012.110.000 | |
| 2023-07-31 | HU0000722681 | 1,158401 | 5.019.470.000 | |
| 2023-07-28 | HU0000722681 | 1,157359 | 5.014.960.000 | |
| 2023-07-27 | HU0000722681 | 1,157315 | 5.014.760.000 | |
| 2023-07-26 | HU0000722681 | 1,156536 | 5.011.390.000 | |
| 2023-07-25 | HU0000722681 | 1,156960 | 5.013.230.000 | |
| 2023-07-24 | HU0000722681 | 1,156552 | 5.011.460.000 | |
| 2023-07-21 | HU0000722681 | 1,155653 | 5.007.570.000 | |
| 2023-07-20 | HU0000722681 | 1,156006 | 5.009.090.000 | |
| 2023-07-19 | HU0000722681 | 1,159273 | 5.023.250.000 | |
| 2023-07-18 | HU0000722681 | 1,159165 | 5.022.780.000 | |
| 2023-07-17 | HU0000722681 | 1,156264 | 5.010.210.000 | |
| 2023-07-14 | HU0000722681 | 1,154339 | 5.032.190.000 | |
| 2023-07-13 | HU0000722681 | 1,154067 | 5.031.010.000 | |
| 2023-07-12 | HU0000722681 | 1,148913 | 5.055.180.000 | |
| 2023-07-11 | HU0000722681 | 1,148679 | 5.054.150.000 | |
| 2023-07-10 | HU0000722681 | 1,146475 | 5.044.450.000 | |
| 2023-07-07 | HU0000722681 | 1,143207 | 5.077.910.000 | |
| 2023-07-06 | HU0000722681 | 1,150750 | 5.111.420.000 | |
| 2023-07-05 | HU0000722681 | 1,151832 | 5.116.220.000 | |
| 2023-07-04 | HU0000722681 | 1,151175 | 5.113.300.000 | |
| 2023-07-03 | HU0000722681 | 1,149841 | 5.107.380.000 | |
| 2023-06-30 | HU0000722681 | 1,148769 | 5.102.620.000 | |
| 2023-06-29 | HU0000722681 | 1,147294 | 5.096.070.000 | |
| 2023-06-28 | HU0000722681 | 1,146546 | 5.092.740.000 | |
| 2023-06-27 | HU0000722681 | 1,145714 | 5.089.050.000 | |
| 2023-06-26 | HU0000722681 | 1,145439 | 5.087.830.000 | |
| 2023-06-23 | HU0000722681 | 1,141587 | 5.070.720.000 | |
| 2023-06-22 | HU0000722681 | 1,139911 | 5.063.270.000 | |
| 2023-06-21 | HU0000722681 | 1,138398 | 5.056.550.000 | |
| 2023-06-20 | HU0000722681 | 1,136966 | 5.050.190.000 | |
| 2023-06-19 | HU0000722681 | 1,135047 | 5.041.670.000 | |
| 2023-06-16 | HU0000722681 | 1,135153 | 5.408.340.000 | |
| 2023-06-15 | HU0000722681 | 1,135021 | 5.407.710.000 | |
| 2023-06-14 | HU0000722681 | 1,136216 | 5.413.400.000 | |
| 2023-06-13 | HU0000722681 | 1,137520 | 5.419.620.000 | |
| 2023-06-12 | HU0000722681 | 1,135940 | 5.506.200.000 | |
| 2023-06-09 | HU0000722681 | 1,133159 | 5.492.720.000 | |
| 2023-06-08 | HU0000722681 | 1,130325 | 5.478.980.000 | |
| 2023-06-07 | HU0000722681 | 1,128647 | 5.583.710.000 | |
| 2023-06-06 | HU0000722681 | 1,129554 | 5.588.200.000 | |
| 2023-06-05 | HU0000722681 | 1,125723 | 5.569.250.000 | |
| 2023-06-02 | HU0000722681 | 1,123179 | 5.556.660.000 | |
| 2023-06-01 | HU0000722681 | 1,112153 | 5.518.800.000 | |
| 2023-05-31 | HU0000722681 | 1,105939 | 5.487.960.000 | |
| 2023-05-30 | HU0000722681 | 1,104052 | 5.478.600.000 | |
| 2023-05-26 | HU0000722681 | 1,100580 | 5.508.910.000 | |
| 2023-05-25 | HU0000722681 | 1,100625 | 5.520.150.000 | |
| 2023-05-24 | HU0000722681 | 1,101239 | 5.523.230.000 | |
| 2023-05-23 | HU0000722681 | 1,100622 | 5.520.130.000 | |
| 2023-05-22 | HU0000722681 | 1,102491 | 5.529.500.000 | |
| 2023-05-19 | HU0000722681 | 1,101110 | 5.550.110.000 | |
| 2023-05-18 | HU0000722681 | 1,102093 | 5.555.060.000 | |
| 2023-05-17 | HU0000722681 | 1,101088 | 5.632.580.000 | |
| 2023-05-16 | HU0000722681 | 1,101265 | 5.666.520.000 | |
| 2023-05-15 | HU0000722681 | 1,099404 | 5.656.940.000 | |
| 2023-05-12 | HU0000722681 | 1,098369 | 5.651.620.000 | |
| 2023-05-11 | HU0000722681 | 1,097422 | 5.654.760.000 | |
| 2023-05-10 | HU0000722681 | 1,095948 | 5.647.160.000 | |
| 2023-05-09 | HU0000722681 | 1,095166 | 5.643.130.000 | |
| 2023-05-08 | HU0000722681 | 1,096610 | 5.650.570.000 | |
| 2023-05-05 | HU0000722681 | 1,096371 | 5.649.340.000 | |
| 2023-05-04 | HU0000722681 | 1,095513 | 5.644.920.000 | |
| 2023-05-03 | HU0000722681 | 1,094534 | 5.639.870.000 | |
| 2023-05-02 | HU0000722681 | 1,094719 | 5.640.830.000 | |
| 2023-04-28 | HU0000722681 | 1,091203 | 5.622.710.000 | |
| 2023-04-27 | HU0000722681 | 1,087520 | 5.603.730.000 | |
| 2023-04-26 | HU0000722681 | 1,089912 | 5.616.060.000 | |
| 2023-04-25 | HU0000722681 | 1,086779 | 5.599.920.000 | |
| 2023-04-24 | HU0000722681 | 1,086765 | 5.599.840.000 | |
| 2023-04-21 | HU0000722681 | 1,082749 | 5.579.150.000 | |
| 2023-04-20 | HU0000722681 | 1,080049 | 5.565.240.000 | |
| 2023-04-19 | HU0000722681 | 1,077764 | 5.553.460.000 | |
| 2023-04-18 | HU0000722681 | 1,073836 | 5.533.220.000 | |
| 2023-04-17 | HU0000722681 | 1,072976 | 5.592.210.000 | |
| 2023-04-14 | HU0000722681 | 1,073858 | 5.596.810.000 | |
| 2023-04-13 | HU0000722681 | 1,072495 | 5.589.700.000 | |
| 2023-04-12 | HU0000722681 | 1,071873 | 5.586.460.000 | |
| 2023-04-11 | HU0000722681 | 1,076213 | 5.609.080.000 | |
| 2023-04-06 | HU0000722681 | 1,074951 | 5.602.500.000 | |
| 2023-04-05 | HU0000722681 | 1,074307 | 5.599.140.000 | |
| 2023-04-04 | HU0000722681 | 1,070961 | 5.676.220.000 | |
| 2023-04-03 | HU0000722681 | 1,069727 | 5.669.680.000 | |
| 2023-03-31 | HU0000722681 | 1,068953 | 5.737.200.000 | |
| 2023-03-30 | HU0000722681 | 1,069261 | 5.738.850.000 | |
| 2023-03-29 | HU0000722681 | 1,069952 | 5.742.560.000 | |
| 2023-03-28 | HU0000722681 | 1,071723 | 5.752.060.000 | |
| 2023-03-27 | HU0000722681 | 1,070987 | 5.748.110.000 | |
| 2023-03-24 | HU0000722681 | 1,069821 | 5.806.050.000 | |
| 2023-03-23 | HU0000722681 | 1,067100 | 5.791.280.000 | |
| 2023-03-22 | HU0000722681 | 1,064016 | 5.867.110.000 | |
| 2023-03-21 | HU0000722681 | 1,063696 | 5.865.350.000 | |
| 2023-03-20 | HU0000722681 | 1,062446 | 5.758.450.000 | |
| 2023-03-17 | HU0000722681 | 1,062841 | 5.760.590.000 | |
| 2023-03-16 | HU0000722681 | 1,061456 | 5.753.090.000 | |
| 2023-03-14 | HU0000722681 | 1,061717 | 5.754.500.000 | |
| 2023-03-13 | HU0000722681 | 1,064377 | 5.768.920.000 | |
| 2023-03-10 | HU0000722681 | 1,060329 | 5.746.980.000 | |
| 2023-03-09 | HU0000722681 | 1,058773 | 5.738.550.000 | |
| 2023-03-08 | HU0000722681 | 1,059584 | 5.742.940.000 | |
| 2023-03-07 | HU0000722681 | 1,060959 | 5.750.390.000 | |
| 2023-03-06 | HU0000722681 | 1,060130 | 5.745.900.000 | |
| 2023-03-03 | HU0000722681 | 1,057027 | 5.729.080.000 | |
| 2023-03-02 | HU0000722681 | 1,056143 | 5.777.100.000 | |
| 2023-03-01 | HU0000722681 | 1,057254 | 5.783.180.000 | |
| 2023-02-28 | HU0000722681 | 1,057850 | 5.786.440.000 | |
| 2023-02-27 | HU0000722681 | 1,058657 | 5.790.850.000 | |
| 2023-02-24 | HU0000722681 | 1,056819 | 5.780.800.000 | |
| 2023-02-23 | HU0000722681 | 1,054712 | 5.822.010.000 | |
| 2023-02-22 | HU0000722681 | 1,057494 | 5.837.360.000 | |
| 2023-02-21 | HU0000722681 | 1,052363 | 5.809.040.000 | |
| 2023-02-20 | HU0000722681 | 1,054549 | 5.821.100.000 | |
| 2023-02-17 | HU0000722681 | 1,054033 | 5.818.260.000 | |
| 2023-02-16 | HU0000722681 | 1,056241 | 5.830.450.000 | |
| 2023-02-15 | HU0000722681 | 1,059475 | 5.848.300.000 | |
| 2023-02-14 | HU0000722681 | 1,060612 | 5.854.580.000 | |
| 2023-02-13 | HU0000722681 | 1,059330 | 5.847.500.000 | |
| 2023-02-10 | HU0000722681 | 1,060532 | 5.854.130.000 | |
| 2023-02-09 | HU0000722681 | 1,064928 | 5.878.400.000 | |
| 2023-02-08 | HU0000722681 | 1,060820 | 5.855.720.000 | |
| 2023-02-07 | HU0000722681 | 1,060687 | 5.884.480.000 | |
| 2023-02-06 | HU0000722681 | 1,060668 | 5.884.370.000 | |
| 2023-02-03 | HU0000722681 | 1,063490 | 5.905.350.000 | |
| 2023-02-02 | HU0000722681 | 1,061583 | 5.894.750.000 | |
| 2023-02-01 | HU0000722681 | 1,057954 | 5.874.600.000 | |
| 2023-01-31 | HU0000722681 | 1,056434 | 5.866.160.000 | |
| 2023-01-30 | HU0000722681 | 1,054934 | 5.857.830.000 | |
| 2023-01-27 | HU0000722681 | 1,056654 | 5.867.390.000 | |
| 2023-01-26 | HU0000722681 | 1,057913 | 5.874.380.000 | |
| 2023-01-25 | HU0000722681 | 1,060684 | 5.889.760.000 | |
| 2023-01-24 | HU0000722681 | 1,058899 | 6.048.410.000 | |
| 2023-01-23 | HU0000722681 | 1,055730 | 6.030.300.000 | |
| 2023-01-20 | HU0000722681 | 1,055322 | 6.027.980.000 | |
| 2023-01-19 | HU0000722681 | 1,057098 | 6.038.120.000 | |
| 2023-01-18 | HU0000722681 | 1,057717 | 6.041.660.000 | |
| 2023-01-17 | HU0000722681 | 1,050197 | 6.053.210.000 | |
| 2023-01-16 | HU0000722681 | 1,054017 | 6.075.220.000 | |
| 2023-01-13 | HU0000722681 | 1,055614 | 6.084.430.000 | |
| 2023-01-12 | HU0000722681 | 1,052347 | 6.065.600.000 | |
| 2023-01-11 | HU0000722681 | 1,047123 | 6.035.490.000 | |
| 2023-01-10 | HU0000722681 | 1,044225 | 6.114.830.000 | |
| 2023-01-09 | HU0000722681 | 1,041479 | 6.098.750.000 | |
| 2023-01-06 | HU0000722681 | 1,037882 | 6.077.690.000 | |
| 2023-01-05 | HU0000722681 | 1,035101 | 6.061.400.000 | |
| 2023-01-04 | HU0000722681 | 1,029336 | 6.027.640.000 | |
| 2023-01-03 | HU0000722681 | 1,022855 | 5.989.690.000 | |
| 2023-01-02 | HU0000722681 | 1,019460 | 5.969.810.000 | |
| 2022-12-30 | HU0000722681 | 1,019162 | 5.968.060.000 | |
| 2022-12-29 | HU0000722681 | 1,018193 | 5.962.390.000 | |
| 2022-12-28 | HU0000722681 | 1,022912 | 5.990.020.000 | |
| 2022-12-27 | HU0000722681 | 1,021792 | 5.983.470.000 | |
| 2022-12-23 | HU0000722681 | 1,021488 | 5.981.690.000 | |
| 2022-12-22 | HU0000722681 | 1,020683 | 5.976.970.000 | |
| 2022-12-21 | HU0000722681 | 1,020375 | 5.975.160.000 | |
| 2022-12-20 | HU0000722681 | 1,021415 | 5.981.260.000 | |
| 2022-12-19 | HU0000722681 | 1,024203 | 5.997.590.000 | |
| 2022-12-16 | HU0000722681 | 1,023186 | 5.991.630.000 | |
| 2022-12-15 | HU0000722681 | 1,024874 | 6.001.510.000 | |
| 2022-12-14 | HU0000722681 | 1,023432 | 5.993.070.000 | |
| 2022-12-13 | HU0000722681 | 1,023723 | 6.015.250.000 | |
| 2022-12-12 | HU0000722681 | 1,014629 | 5.961.810.000 | |
| 2022-12-09 | HU0000722681 | 1,014636 | 5.961.860.000 | |
| 2022-12-08 | HU0000722681 | 1,018913 | 5.986.980.000 | |
| 2022-12-07 | HU0000722681 | 1,021733 | 6.003.560.000 | |
| 2022-12-06 | HU0000722681 | 1,020433 | 6.046.940.000 | |
| 2022-12-05 | HU0000722681 | 1,024855 | 6.073.140.000 | |
| 2022-12-02 | HU0000722681 | 1,025961 | 6.079.690.000 | |
| 2022-12-01 | HU0000722681 | 1,021675 | 6.054.300.000 | |
| 2022-11-30 | HU0000722681 | 1,022784 | 6.060.870.000 | |
| 2022-11-29 | HU0000722681 | 1,024284 | 6.069.750.000 | |
| 2022-11-28 | HU0000722681 | 1,024063 | 6.008.450.000 | |
| 2022-11-25 | HU0000722681 | 1,024117 | 6.059.970.000 | |
| 2022-11-24 | HU0000722681 | 1,022820 | 6.052.300.000 | |
| 2022-11-23 | HU0000722681 | 1,024749 | 6.063.710.000 | |
| 2022-11-22 | HU0000722681 | 1,023202 | 6.054.550.000 | |
| 2022-11-21 | HU0000722681 | 1,028250 | 6.084.430.000 | |
| 2022-11-18 | HU0000722681 | 1,014407 | 6.002.520.000 | |
| 2022-11-17 | HU0000722681 | 1,011192 | 5.983.490.000 | |
| 2022-11-16 | HU0000722681 | 1,009710 | 5.974.720.000 | |
| 2022-11-15 | HU0000722681 | 1,009133 | 5.971.310.000 | |
| 2022-11-14 | HU0000722681 | 1,007506 | 5.961.680.000 | |
| 2022-11-11 | HU0000722681 | 1,009748 | 5.974.940.000 | |
| 2022-11-10 | HU0000722681 | 0,995898 | 5.892.990.000 | |
| 2022-11-09 | HU0000722681 | 0,990404 | 5.860.480.000 | |
| 2022-11-08 | HU0000722681 | 0,986118 | 5.835.120.000 | |
| 2022-11-07 | HU0000722681 | 0,984833 | 5.827.520.000 | |
| 2022-11-04 | HU0000722681 | 0,978720 | 5.791.350.000 | |
| 2022-11-03 | HU0000722681 | 0,980001 | 5.798.930.000 | |
| 2022-11-02 | HU0000722681 | 0,980585 | 5.802.380.000 | |
| 2022-10-28 | HU0000722681 | 0,984742 | 5.930.510.000 | |
| 2022-10-27 | HU0000722681 | 0,981040 | 5.908.220.000 | |
| 2022-10-26 | HU0000722681 | 0,983914 | 5.925.520.000 | |
| 2022-10-25 | HU0000722681 | 0,982897 | 5.919.400.000 | |
| 2022-10-24 | HU0000722681 | 0,978692 | 5.894.080.000 | |
| 2022-10-21 | HU0000722681 | 0,977494 | 5.952.350.000 | |
| 2022-10-20 | HU0000722681 | 0,975962 | 5.943.030.000 | |
| 2022-10-19 | HU0000722681 | 0,975756 | 5.941.770.000 | |
| 2022-10-18 | HU0000722681 | 0,973855 | 5.930.190.000 | |
| 2022-10-17 | HU0000722681 | 0,979436 | 5.964.180.000 | |
| 2022-10-14 | HU0000722681 | 0,977990 | 5.955.380.000 | |
| 2022-10-13 | HU0000722681 | 0,992707 | 6.044.990.000 | |
| 2022-10-12 | HU0000722681 | 0,994383 | 6.114.860.000 | |
| 2022-10-11 | HU0000722681 | 0,994275 | 6.114.200.000 | |
| 2022-10-10 | HU0000722681 | 0,996535 | 6.128.090.000 | |
| 2022-10-07 | HU0000722681 | 0,994447 | 6.115.250.000 | |
| 2022-10-06 | HU0000722681 | 0,994799 | 6.117.420.000 | |
| 2022-10-05 | HU0000722681 | 0,995562 | 6.122.110.000 | |
| 2022-10-04 | HU0000722681 | 0,993053 | 6.106.680.000 | |
| 2022-10-03 | HU0000722681 | 0,993677 | 6.110.520.000 | |
| 2022-09-30 | HU0000722681 | 0,993731 | 6.110.850.000 | |
| 2022-09-29 | HU0000722681 | 0,993543 | 6.109.690.000 | |
| 2022-09-28 | HU0000722681 | 0,988230 | 6.077.020.000 | |
| 2022-09-27 | HU0000722681 | 0,987472 | 6.128.050.000 | |
| 2022-09-26 | HU0000722681 | 0,986475 | 6.121.870.000 | |
| 2022-09-23 | HU0000722681 | 0,989437 | 6.140.250.000 | |
| 2022-09-22 | HU0000722681 | 0,988136 | 6.132.180.000 | |
| 2022-09-21 | HU0000722681 | 0,986420 | 6.121.530.000 | |
| 2022-09-20 | HU0000722681 | 0,983579 | 6.103.900.000 | |
| 2022-09-19 | HU0000722681 | 0,984612 | 6.110.310.000 | |
| 2022-09-16 | HU0000722681 | 0,987434 | 6.127.820.000 | |
| 2022-09-15 | HU0000722681 | 0,987771 | 6.129.910.000 | |
| 2022-09-14 | HU0000722681 | 0,986625 | 6.122.800.000 | |
| 2022-09-13 | HU0000722681 | 0,983467 | 6.103.200.000 | |
| 2022-09-12 | HU0000722681 | 0,980305 | 6.083.580.000 | |
| 2022-09-09 | HU0000722681 | 0,976802 | 6.061.840.000 | |
| 2022-09-08 | HU0000722681 | 0,984179 | 6.107.620.000 | |
| 2022-09-07 | HU0000722681 | 0,986977 | 6.124.980.000 | |
| 2022-09-06 | HU0000722681 | 0,988595 | 6.135.030.000 | |
| 2022-09-05 | HU0000722681 | 0,988492 | 6.134.380.000 | |
| 2022-09-02 | HU0000722681 | 0,984553 | 6.109.940.000 | |
| 2022-09-01 | HU0000722681 | 0,986693 | 6.123.220.000 | |
| 2022-08-31 | HU0000722681 | 0,993318 | 6.164.340.000 | |
| 2022-08-30 | HU0000722681 | 0,994933 | 6.174.360.000 | |
| 2022-08-29 | HU0000722681 | 1,000240 | 6.207.290.000 | |
| 2022-08-26 | HU0000722681 | 1,000658 | 6.209.890.000 | |
| 2022-08-25 | HU0000722681 | 1,001258 | 6.213.610.000 | |
| 2022-08-24 | HU0000722681 | 0,999967 | 6.205.600.000 | |
| 2022-08-23 | HU0000722681 | 0,999132 | 6.200.410.000 | |
| 2022-08-22 | HU0000722681 | 0,998015 | 6.193.490.000 | |
| 2022-08-19 | HU0000722681 | 0,997393 | 6.189.620.000 | |
| 2022-08-18 | HU0000722681 | 1,002454 | 6.221.030.000 | |
| 2022-08-17 | HU0000722681 | 1,004507 | 6.233.770.000 | |
| 2022-08-16 | HU0000722681 | 1,005084 | 6.237.350.000 | |
| 2022-08-15 | HU0000722681 | 1,001050 | 5.972.320.000 | |
| 2022-08-12 | HU0000722681 | 0,996558 | 5.945.520.000 | |
| 2022-08-11 | HU0000722681 | 0,993665 | 5.928.260.000 | |
| 2022-08-10 | HU0000722681 | 1,002883 | 5.983.260.000 | |
| 2022-08-09 | HU0000722681 | 0,995952 | 5.941.910.000 | |
| 2022-08-08 | HU0000722681 | 0,996150 | 5.943.090.000 | |
| 2022-08-05 | HU0000722681 | 0,995833 | 5.941.190.000 | |
| 2022-08-04 | HU0000722681 | 0,995896 | 5.941.570.000 | |
| 2022-08-03 | HU0000722681 | 0,995116 | 5.936.920.000 | |
| 2022-08-02 | HU0000722681 | 0,998429 | 5.956.680.000 | |
| 2022-08-01 | HU0000722681 | 1,004272 | 5.991.540.000 | |
| 2022-07-29 | HU0000722681 | 1,000894 | 5.971.390.000 | |
| 2022-07-28 | HU0000722681 | 1,000832 | 5.971.010.000 | |
| 2022-07-27 | HU0000722681 | 1,001325 | 5.973.960.000 | |
| 2022-07-26 | HU0000722681 | 0,994064 | 5.930.640.000 | |
| 2022-07-25 | HU0000722681 | 0,993234 | 5.925.680.000 | |
| 2022-07-22 | HU0000722681 | 0,991971 | 5.918.150.000 | |
| 2022-07-21 | HU0000722681 | 0,990505 | 5.909.400.000 | |
| 2022-07-20 | HU0000722681 | 0,987433 | 5.891.080.000 | |
| 2022-07-19 | HU0000722681 | 0,985638 | 5.880.370.000 | |
| 2022-07-18 | HU0000722681 | 0,991643 | 5.916.200.000 | |
| 2022-07-15 | HU0000722681 | 0,992997 | 5.924.270.000 | |
| 2022-07-14 | HU0000722681 | 0,997183 | 5.949.250.000 | |
| 2022-07-13 | HU0000722681 | 0,999434 | 5.962.680.000 | |
| 2022-07-12 | HU0000722681 | 1,004709 | 5.994.150.000 | |
| 2022-07-11 | HU0000722681 | 1,001387 | 5.974.330.000 | |
| 2022-07-08 | HU0000722681 | 0,998199 | 5.955.310.000 | |
| 2022-07-07 | HU0000722681 | 0,999062 | 5.960.460.000 | |
| 2022-07-06 | HU0000722681 | 1,001204 | 5.973.230.000 | |
| 2022-07-05 | HU0000722681 | 0,998426 | 5.956.660.000 | |
| 2022-07-04 | HU0000722681 | 0,996767 | 5.946.760.000 | |
| 2022-07-01 | HU0000722681 | 0,996651 | 5.946.070.000 | |
| 2022-06-30 | HU0000722681 | 0,996245 | 5.943.650.000 | |
| 2022-06-29 | HU0000722681 | 0,992924 | 5.923.840.000 | |
| 2022-06-28 | HU0000722681 | 0,992797 | 5.923.080.000 | |
| 2022-06-27 | HU0000722681 | 0,995839 | 5.941.230.000 | |
| 2022-06-24 | HU0000722681 | 1,000286 | 5.967.760.000 | |
| 2022-06-23 | HU0000722681 | 0,998333 | 5.956.110.000 | |
| 2022-06-22 | HU0000722681 | 0,991840 | 5.917.370.000 | |
| 2022-06-21 | HU0000722681 | 0,987652 | 5.892.390.000 | |
| 2022-06-20 | HU0000722681 | 0,990260 | 5.907.950.000 | |
| 2022-06-17 | HU0000722681 | 0,989644 | 5.904.270.000 | |
| 2022-06-16 | HU0000722681 | 0,988282 | 5.896.150.000 | |
| 2022-06-15 | HU0000722681 | 0,991532 | 5.915.530.000 | |
| 2022-06-14 | HU0000722681 | 0,995463 | 5.938.990.000 | |
| 2022-06-13 | HU0000722681 | 0,997082 | 5.948.640.000 | |
| 2022-06-10 | HU0000722681 | 1,006808 | 6.006.670.000 | |
| 2022-06-09 | HU0000722681 | 1,007645 | 6.011.660.000 | |
| 2022-06-08 | HU0000722681 | 1,008978 | 6.019.620.000 | |
| 2022-06-07 | HU0000722681 | 1,010240 | 6.027.150.000 | |
| 2022-06-03 | HU0000722681 | 1,012493 | 6.040.590.000 | |
| 2022-06-02 | HU0000722681 | 1,012317 | 6.039.540.000 | |
| 2022-06-01 | HU0000722681 | 1,012440 | 6.040.270.000 | |
| 2022-05-31 | HU0000722681 | 1,011699 | 6.035.850.000 | |
| 2022-05-30 | HU0000722681 | 1,011085 | 6.032.180.000 | |
| 2022-05-27 | HU0000722681 | 1,011944 | 6.037.310.000 | |
| 2022-05-26 | HU0000722681 | 1,012001 | 6.037.650.000 | |
| 2022-05-25 | HU0000722681 | 1,010660 | 6.029.650.000 | |
| 2022-05-24 | HU0000722681 | 1,008329 | 6.015.750.000 | |
| 2022-05-23 | HU0000722681 | 1,009100 | 6.020.350.000 | |
| 2022-05-20 | HU0000722681 | 1,007910 | 6.013.250.000 | |
| 2022-05-19 | HU0000722681 | 1,006402 | 6.004.250.000 | |
| 2022-05-18 | HU0000722681 | 1,005692 | 6.000.010.000 | |
| 2022-05-17 | HU0000722681 | 1,006994 | 6.007.780.000 | |
| 2022-05-16 | HU0000722681 | 1,005256 | 5.997.410.000 | |
| 2022-05-13 | HU0000722681 | 1,005805 | 6.000.690.000 | |
| 2022-05-12 | HU0000722681 | 1,004686 | 5.994.010.000 | |
| 2022-05-11 | HU0000722681 | 1,000150 | 5.966.950.000 | |
| 2022-05-10 | HU0000722681 | 0,999178 | 5.961.150.000 | |
| 2022-05-09 | HU0000722681 | 1,004161 | 5.990.880.000 | |
| 2022-05-06 | HU0000722681 | 1,002649 | 5.981.860.000 | |
| 2022-05-05 | HU0000722681 | 1,002559 | 5.981.320.000 | |
| 2022-05-04 | HU0000722681 | 1,003118 | 5.984.650.000 | |
| 2022-05-03 | HU0000722681 | 1,005935 | 6.001.460.000 | |
| 2022-05-02 | HU0000722681 | 1,005548 | 5.999.150.000 | |
| 2022-04-29 | HU0000722681 | 1,005241 | 5.997.320.000 | |
| 2022-04-28 | HU0000722681 | 1,007966 | 6.013.580.000 | |
| 2022-04-27 | HU0000722681 | 1,008567 | 6.017.170.000 | |
| 2022-04-26 | HU0000722681 | 1,006875 | 6.007.070.000 | |
| 2022-04-25 | HU0000722681 | 1,004749 | 5.994.380.000 | |
| 2022-04-22 | HU0000722681 | 1,003695 | 5.988.100.000 | |
| 2022-04-21 | HU0000722681 | 1,003712 | 5.988.200.000 | |
| 2022-04-20 | HU0000722681 | 1,005287 | 5.997.600.000 | |
| 2022-04-19 | HU0000722681 | 1,006882 | 6.007.110.000 | |
| 2022-04-14 | HU0000722681 | 1,008055 | 6.014.110.000 | |
| 2022-04-13 | HU0000722681 | 1,010359 | 6.027.860.000 | |
| 2022-04-12 | HU0000722681 | 1,009811 | 6.024.590.000 | |
| 2022-04-11 | HU0000722681 | 1,008305 | 6.015.600.000 | |
| 2022-04-08 | HU0000722681 | 1,008434 | 6.016.370.000 | |
| 2022-04-07 | HU0000722681 | 1,015551 | 6.058.830.000 | |
| 2022-04-06 | HU0000722681 | 1,013337 | 6.045.620.000 | |
| 2022-04-05 | HU0000722681 | 1,010874 | 6.030.930.000 | |
| 2022-04-04 | HU0000722681 | 1,009561 | 6.023.090.000 | |
| 2022-04-01 | HU0000722681 | 1,005639 | 5.999.700.000 | |
| 2022-03-31 | HU0000722681 | 1,009041 | 6.019.990.000 | |
| 2022-03-30 | HU0000722681 | 1,000846 | 5.971.100.000 | |
| 2022-03-29 | HU0000722681 | 1,007920 | 6.013.310.000 | |
| 2022-03-28 | HU0000722681 | 1,003027 | 5.984.110.000 | |
| 2022-03-25 | HU0000722681 | 1,006781 | 6.006.510.000 | |
| 2022-03-24 | HU0000722681 | 1,005921 | 6.001.380.000 | |
| 2022-03-23 | HU0000722681 | 1,003277 | 5.985.610.000 | |
| 2022-03-22 | HU0000722681 | 1,009426 | 6.022.290.000 | |
| 2022-03-21 | HU0000722681 | 1,013651 | 6.047.490.000 | |
| 2022-03-18 | HU0000722681 | 1,015739 | 6.059.950.000 | |
| 2022-03-17 | HU0000722681 | 1,011539 | 6.034.900.000 | |
| 2022-03-16 | HU0000722681 | 1,009920 | 6.025.230.000 | |
| 2022-03-11 | HU0000722681 | 1,020074 | 6.085.820.000 | |
| 2022-03-10 | HU0000722681 | 1,020751 | 6.089.860.000 | |
| 2022-03-09 | HU0000722681 | 1,026771 | 6.125.770.000 | |
| 2022-03-08 | HU0000722681 | 1,030883 | 6.150.310.000 | |
| 2022-03-07 | HU0000722681 | 1,042316 | 6.218.510.000 | |
| 2022-03-04 | HU0000722681 | 1,030516 | 6.148.120.000 | |
| 2022-03-03 | HU0000722681 | 1,032187 | 6.158.080.000 | |
| 2022-03-02 | HU0000722681 | 1,032957 | 6.162.680.000 | |
| 2022-03-01 | HU0000722681 | 1,023135 | 6.104.080.000 | |
| 2022-02-28 | HU0000722681 | 1,022237 | 6.098.720.000 | |
| 2022-02-25 | HU0000722681 | 1,024090 | 6.109.780.000 | |
| 2022-02-24 | HU0000722681 | 1,017622 | 6.071.190.000 | |
| 2022-02-23 | HU0000722681 | 1,008991 | 6.019.700.000 | |
| 2022-02-22 | HU0000722681 | 1,010847 | 6.030.770.000 | |
| 2022-02-21 | HU0000722681 | 1,009743 | 6.024.180.000 | |
| 2022-02-18 | HU0000722681 | 1,010487 | 6.028.620.000 | |
| 2022-02-17 | HU0000722681 | 1,010539 | 6.028.930.000 | |
| 2022-02-16 | HU0000722681 | 1,006263 | 6.003.420.000 | |
| 2022-02-15 | HU0000722681 | 1,008546 | 6.017.040.000 | |
| 2022-02-14 | HU0000722681 | 1,013395 | 6.045.970.000 | |
| 2022-02-11 | HU0000722681 | 1,013910 | 6.049.040.000 | |
| 2022-02-10 | HU0000722681 | 1,015893 | 6.060.870.000 | |
| 2022-02-09 | HU0000722681 | 1,017765 | 6.072.040.000 | |
| 2022-02-08 | HU0000722681 | 1,015764 | 6.060.100.000 | |
| 2022-02-07 | HU0000722681 | 1,012992 | 6.043.570.000 | |
| 2022-02-04 | HU0000722681 | 1,012752 | 6.042.130.000 | |
| 2022-02-03 | HU0000722681 | 1,013812 | 6.048.460.000 | |
| 2022-02-02 | HU0000722681 | 1,015416 | 6.058.030.000 | |
| 2022-02-01 | HU0000722681 | 1,015227 | 6.056.900.000 | |
| 2022-01-31 | HU0000722681 | 1,016506 | 6.064.530.000 | |
| 2022-01-28 | HU0000722681 | 1,015495 | 6.058.500.000 | |
| 2022-01-27 | HU0000722681 | 1,019234 | 6.080.810.000 | |
| 2022-01-26 | HU0000722681 | 1,021699 | 6.095.510.000 | |
| 2022-01-25 | HU0000722681 | 1,018499 | 6.076.420.000 | |
| 2022-01-24 | HU0000722681 | 1,017847 | 6.072.530.000 | |
| 2022-01-21 | HU0000722681 | 1,020063 | 6.085.750.000 | |
| 2022-01-20 | HU0000722681 | 1,018084 | 6.073.940.000 | |
| 2022-01-19 | HU0000722681 | 1,016315 | 6.063.390.000 | |
| 2022-01-18 | HU0000722681 | 1,015816 | 6.060.410.000 | |
| 2022-01-17 | HU0000722681 | 1,018908 | 6.078.860.000 | |
| 2022-01-14 | HU0000722681 | 1,019357 | 6.081.540.000 | |
| 2022-01-13 | HU0000722681 | 1,020827 | 6.090.310.000 | |
| 2022-01-12 | HU0000722681 | 1,020467 | 6.088.160.000 | |
| 2022-01-11 | HU0000722681 | 1,019364 | 6.081.580.000 | |
| 2022-01-10 | HU0000722681 | 1,017875 | 6.072.700.000 | |
| 2022-01-07 | HU0000722681 | 1,019950 | 6.085.080.000 | |
| 2022-01-06 | HU0000722681 | 1,020218 | 6.086.670.000 | |
| 2022-01-05 | HU0000722681 | 1,023341 | 6.105.310.000 | |
| 2022-01-04 | HU0000722681 | 1,022870 | 6.102.500.000 | |
| 2022-01-03 | HU0000722681 | 1,026997 | 6.127.120.000 | |
| 2021-12-31 | HU0000722681 | 1,026909 | 6.126.600.000 | |
| 2021-12-30 | HU0000722681 | 1,027239 | 6.128.560.000 | |
| 2021-12-29 | HU0000722681 | 1,030936 | 6.150.620.000 | |
| 2021-12-28 | HU0000722681 | 1,031379 | 6.153.270.000 | |
| 2021-12-27 | HU0000722681 | 1,031430 | 6.153.560.000 | |
| 2021-12-23 | HU0000722681 | 1,029377 | 6.141.320.000 | |
| 2021-12-22 | HU0000722681 | 1,028166 | 6.134.090.000 | |
| 2021-12-21 | HU0000722681 | 1,027461 | 6.129.890.000 | |
| 2021-12-20 | HU0000722681 | 1,025957 | 6.120.910.000 | |
| 2021-12-17 | HU0000722681 | 1,027393 | 6.129.480.000 | |
| 2021-12-16 | HU0000722681 | 1,027449 | 6.129.820.000 | |
| 2021-12-15 | HU0000722681 | 1,026408 | 6.123.610.000 | |
| 2021-12-14 | HU0000722681 | 1,029222 | 6.140.390.000 | |
| 2021-12-13 | HU0000722681 | 1,032798 | 6.161.730.000 | |
| 2021-12-10 | HU0000722681 | 1,033739 | 6.167.340.000 | |
| 2021-12-09 | HU0000722681 | 1,030591 | 6.148.560.000 | |
| 2021-12-08 | HU0000722681 | 1,029836 | 6.144.050.000 | |
| 2021-12-07 | HU0000722681 | 1,029859 | 6.144.190.000 | |
| 2021-12-06 | HU0000722681 | 1,028653 | 6.137.000.000 | |
| 2021-12-03 | HU0000722681 | 1,025096 | 6.115.780.000 | |
| 2021-12-02 | HU0000722681 | 1,023086 | 6.103.790.000 | |
| 2021-12-01 | HU0000722681 | 1,025831 | 6.120.160.000 | |
| 2021-11-30 | HU0000722681 | 1,028661 | 6.137.050.000 | |
| 2021-11-29 | HU0000722681 | 1,026185 | 6.122.270.000 | |
| 2021-11-26 | HU0000722681 | 1,027708 | 5.981.360.000 | |
| 2021-11-25 | HU0000722681 | 1,030023 | 5.994.830.000 | |
| 2021-11-24 | HU0000722681 | 1,026834 | 5.976.270.000 | |