| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Rugalmas Kötvény Alap Z sorozat | ||||
| Évesített hozam: 26,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-04 | HU0000722681 | 1,383776 | 4.308.360.000 | |
| 2024-12-03 | HU0000722681 | 1,386474 | 4.316.750.000 | |
| 2024-12-02 | HU0000722681 | 1,387422 | 4.319.710.000 | |
| 2024-11-29 | HU0000722681 | 1,386381 | 4.316.470.000 | |
| 2024-11-28 | HU0000722681 | 1,382738 | 4.305.120.000 | |
| 2024-11-27 | HU0000722681 | 1,386861 | 4.317.960.000 | |
| 2024-11-26 | HU0000722681 | 1,385371 | 4.313.320.000 | |
| 2024-11-25 | HU0000722681 | 1,383382 | 4.307.130.000 | |
| 2024-11-22 | HU0000722681 | 1,378428 | 4.291.710.000 | |
| 2024-11-21 | HU0000722681 | 1,373707 | 4.246.040.000 | |
|
|
||||
| 2024-11-20 | HU0000722681 | 1,373460 | 4.245.280.000 | |
| 2024-11-19 | HU0000722681 | 1,374557 | 4.248.670.000 | |
| 2024-11-18 | HU0000722681 | 1,370976 | 4.297.600.000 | |
| 2024-11-15 | HU0000722681 | 1,371125 | 4.298.070.000 | |
| 2024-11-14 | HU0000722681 | 1,370399 | 4.295.790.000 | |
| 2024-11-13 | HU0000722681 | 1,368677 | 4.290.390.000 | |
| 2024-11-12 | HU0000722681 | 1,370211 | 4.295.200.000 | |
| 2024-11-11 | HU0000722681 | 1,369087 | 4.291.680.000 | |
| 2024-11-08 | HU0000722681 | 1,369124 | 4.291.790.000 | |
| 2024-11-07 | HU0000722681 | 1,364568 | 4.277.510.000 | |
| 2024-11-06 | HU0000722681 | 1,359975 | 4.263.110.000 | |
| 2024-11-05 | HU0000722681 | 1,354757 | 4.246.750.000 | |
| 2024-11-04 | HU0000722681 | 1,353749 | 4.243.600.000 | |