Aktuális árfolyam
1,4521
2025-11-28
Eszközérték
4.233 M
Forint
Hozam (3 hónap)
+1,26%
Évesített hozam
+5,05%
Maximum ár
1,4553
Minimum ár
1,4312
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,452125 | - |
| 2025-11-27 | 1,451816 | -0,02% |
| 2025-11-26 | 1,450016 | -0,12% |
| 2025-11-25 | 1,450197 | +0,01% |
| 2025-11-24 | 1,449620 | -0,04% |
| 2025-11-21 | 1,449965 | +0,02% |
| 2025-11-20 | 1,448952 | -0,07% |
| 2025-11-19 | 1,449884 | +0,06% |
| 2025-11-18 | 1,450273 | +0,03% |
| 2025-11-17 | 1,450475 | +0,01% |
| 2025-11-14 | 1,450201 | -0,02% |
| 2025-11-13 | 1,451063 | +0,06% |
| 2025-11-12 | 1,452878 | +0,13% |
| 2025-11-11 | 1,454833 | +0,13% |
| 2025-11-10 | 1,452741 | -0,14% |
| 2025-11-07 | 1,451363 | -0,09% |
| 2025-11-06 | 1,452115 | +0,05% |
| 2025-11-05 | 1,451834 | -0,02% |
| 2025-11-04 | 1,453261 | +0,10% |
| 2025-11-03 | 1,452506 | -0,05% |
| 2025-10-31 | 1,451958 | -0,04% |
| 2025-10-30 | 1,452901 | +0,06% |
| 2025-10-29 | 1,455255 | +0,16% |
| 2025-10-28 | 1,453858 | -0,10% |
| 2025-10-27 | 1,450849 | -0,21% |
| 2025-10-22 | 1,449870 | -0,07% |
| 2025-10-21 | 1,448641 | -0,08% |
| 2025-10-20 | 1,447242 | -0,10% |
| 2025-10-17 | 1,447916 | +0,05% |
| 2025-10-16 | 1,446609 | -0,09% |
| 2025-10-15 | 1,446599 | 0,00% |
| 2025-10-14 | 1,443897 | -0,19% |
| 2025-10-13 | 1,442771 | -0,08% |
| 2025-10-10 | 1,441941 | -0,06% |
| 2025-10-09 | 1,441900 | 0,00% |
| 2025-10-08 | 1,441288 | -0,04% |
| 2025-10-07 | 1,441764 | +0,03% |
| 2025-10-06 | 1,442147 | +0,03% |
| 2025-10-03 | 1,444240 | +0,15% |
| 2025-10-02 | 1,443756 | -0,03% |
| 2025-10-01 | 1,442900 | -0,06% |
| 2025-09-30 | 1,442183 | -0,05% |
| 2025-09-29 | 1,440720 | -0,10% |
| 2025-09-26 | 1,438644 | -0,14% |
| 2025-09-25 | 1,439908 | +0,09% |
| 2025-09-24 | 1,441535 | +0,11% |
| 2025-09-23 | 1,441296 | -0,02% |
| 2025-09-22 | 1,440865 | -0,03% |
| 2025-09-19 | 1,440676 | -0,01% |
| 2025-09-18 | 1,441376 | +0,05% |
| 2025-09-17 | 1,444484 | +0,22% |
| 2025-09-16 | 1,442743 | -0,12% |
| 2025-09-15 | 1,441583 | -0,08% |
| 2025-09-12 | 1,439806 | -0,12% |
| 2025-09-11 | 1,442686 | +0,20% |
| 2025-09-10 | 1,440432 | -0,16% |
| 2025-09-09 | 1,439941 | -0,03% |
| 2025-09-08 | 1,439077 | -0,06% |
| 2025-09-05 | 1,436722 | -0,16% |
| 2025-09-04 | 1,434598 | -0,15% |
| 2025-09-03 | 1,432205 | -0,17% |
| 2025-09-02 | 1,431498 | -0,05% |
| 2025-09-01 | 1,431244 | -0,02% |
| 2025-08-29 | 1,434061 | +0,20% |