TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD 2024 Deep Value Nyíltvégű Befektetési Alap A sorozat | ||||
Évesített hozam: 25,24% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000722715 | 0,020073 | 25.108.300 | |
2024-07-03 | HU0000722715 | 0,019994 | 24.979.500 | |
2024-07-02 | HU0000722715 | 0,019804 | 24.742.100 | |
2024-07-01 | HU0000722715 | 0,019881 | 24.838.300 | |
2024-06-28 | HU0000722715 | 0,019801 | 24.738.400 | |
2024-06-27 | HU0000722715 | 0,019763 | 24.555.900 | |
2024-06-26 | HU0000722715 | 0,019733 | 24.518.600 | |
2024-06-25 | HU0000722715 | 0,019727 | 24.511.200 | |
2024-06-24 | HU0000722715 | 0,019835 | 24.637.800 | |
2024-06-21 | HU0000722715 | 0,019720 | 24.139.800 | |
|
||||
2024-06-20 | HU0000722715 | 0,019771 | 24.202.200 | |
2024-06-19 | HU0000722715 | 0,019760 | 24.188.700 | |
2024-06-18 | HU0000722715 | 0,019732 | 24.073.700 | |
2024-06-17 | HU0000722715 | 0,019643 | 23.965.200 | |
2024-06-14 | HU0000722715 | 0,019587 | 23.821.800 | |
2024-06-13 | HU0000722715 | 0,019788 | 24.065.500 | |
2024-06-12 | HU0000722715 | 0,019995 | 24.317.300 | |
2024-06-11 | HU0000722715 | 0,019835 | 24.122.700 | |
2024-06-10 | HU0000722715 | 0,019986 | 24.306.300 | |
2024-06-07 | HU0000722715 | 0,019908 | 24.146.700 | |
2024-06-06 | HU0000722715 | 0,019958 | 24.207.300 | |
2024-06-05 | HU0000722715 | 0,019865 | 24.069.000 | |
2024-06-04 | HU0000722715 | 0,019807 | 23.880.800 | |
2024-06-03 | HU0000722715 | 0,020051 | 24.175.000 | |
2024-05-31 | HU0000722715 | 0,019995 | 24.084.200 | |
2024-05-30 | HU0000722715 | 0,019967 | 23.484.000 | |
2024-05-29 | HU0000722715 | 0,019916 | 22.965.000 | |
2024-05-28 | HU0000722715 | 0,020155 | 23.240.600 | |
2024-05-27 | HU0000722715 | 0,020145 | 22.929.100 | |
2024-05-24 | HU0000722715 | 0,020151 | 22.885.900 | |
2024-05-23 | HU0000722715 | 0,020006 | 22.696.200 | |
2024-05-22 | HU0000722715 | 0,020155 | 22.865.300 | |
2024-05-21 | HU0000722715 | 0,020244 | 22.953.300 | |
2024-05-17 | HU0000722715 | 0,020164 | 22.862.600 | |
2024-05-16 | HU0000722715 | 0,020040 | 22.696.400 | |
2024-05-15 | HU0000722715 | 0,019955 | 22.600.100 | |
2024-05-14 | HU0000722715 | 0,019851 | 22.481.600 | |
2024-05-13 | HU0000722715 | 0,019774 | 22.394.400 | |
2024-05-10 | HU0000722715 | 0,019709 | 22.282.100 | |
2024-05-09 | HU0000722715 | 0,019672 | 22.240.300 | |
2024-05-08 | HU0000722715 | 0,019476 | 21.959.100 | |
2024-05-07 | HU0000722715 | 0,019409 | 21.883.600 | |
2024-05-06 | HU0000722715 | 0,019229 | 21.583.700 | |
2024-05-03 | HU0000722715 | 0,019114 | 21.454.600 | |
2024-05-02 | HU0000722715 | 0,019112 | 21.452.300 | |
2024-04-30 | HU0000722715 | 0,019006 | 21.333.400 | |
2024-04-29 | HU0000722715 | 0,019157 | 21.477.300 | |
2024-04-26 | HU0000722715 | 0,019045 | 21.351.800 | |
2024-04-25 | HU0000722715 | 0,018894 | 21.182.500 | |
2024-04-24 | HU0000722715 | 0,019017 | 21.320.400 | |
2024-04-23 | HU0000722715 | 0,019031 | 21.305.700 | |
2024-04-22 | HU0000722715 | 0,018883 | 21.140.000 | |
2024-04-19 | HU0000722715 | 0,018677 | 20.815.800 | |
2024-04-18 | HU0000722715 | 0,018611 | 20.742.200 | |
2024-04-17 | HU0000722715 | 0,018572 | 20.698.700 | |
2024-04-16 | HU0000722715 | 0,018536 | 20.658.600 | |
2024-04-15 | HU0000722715 | 0,018772 | 20.521.600 | |
2024-04-12 | HU0000722715 | 0,018843 | 20.548.500 | |
2024-04-11 | HU0000722715 | 0,018988 | 20.680.900 | |
2024-04-10 | HU0000722715 | 0,018984 | 20.464.600 | |
2024-04-09 | HU0000722715 | 0,019017 | 20.370.200 | |
2024-04-08 | HU0000722715 | 0,019020 | 20.373.400 | |
2024-04-05 | HU0000722715 | 0,018897 | 20.241.600 |