Aktuális árfolyam
1,8030
2025-11-03
Eszközérték
18.477 M
Forint
Hozam (1 év)
+0,46%
Évesített hozam
+1,77%
Maximum ár
1,8030
Minimum ár
1,7948
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,803033 | - |
| 2025-10-31 | 1,802931 | -0,01% |
| 2025-10-30 | 1,802683 | -0,01% |
| 2025-10-29 | 1,802553 | -0,01% |
| 2025-10-28 | 1,802493 | 0,00% |
| 2025-10-27 | 1,802427 | 0,00% |
| 2025-10-22 | 1,802225 | -0,01% |
| 2025-10-21 | 1,802232 | +0,00% |
| 2025-10-20 | 1,802145 | 0,00% |
| 2025-10-17 | 1,802044 | -0,01% |
| 2025-10-16 | 1,802078 | +0,00% |
| 2025-10-15 | 1,801961 | -0,01% |
| 2025-10-14 | 1,801731 | -0,01% |
| 2025-10-13 | 1,801780 | +0,00% |
| 2025-10-10 | 1,801689 | -0,01% |
| 2025-10-09 | 1,801643 | 0,00% |
| 2025-10-08 | 1,801441 | -0,01% |
| 2025-10-07 | 1,801255 | -0,01% |
| 2025-10-06 | 1,801303 | +0,00% |
| 2025-10-03 | 1,801015 | -0,02% |
| 2025-10-02 | 1,801026 | +0,00% |
| 2025-10-01 | 1,800632 | -0,02% |
| 2025-09-30 | 1,800318 | -0,02% |
| 2025-09-29 | 1,800211 | -0,01% |
| 2025-09-25 | 1,799967 | -0,01% |
| 2025-09-24 | 1,799858 | -0,01% |
| 2025-09-23 | 1,799626 | -0,01% |
| 2025-09-22 | 1,799507 | -0,01% |
| 2025-09-19 | 1,799419 | 0,00% |
| 2025-09-18 | 1,799298 | -0,01% |
| 2025-09-17 | 1,799189 | -0,01% |
| 2025-09-16 | 1,799020 | -0,01% |
| 2025-09-15 | 1,799019 | 0,00% |
| 2025-09-12 | 1,798851 | -0,01% |
| 2025-09-11 | 1,798660 | -0,01% |
| 2025-09-10 | 1,798461 | -0,01% |
| 2025-09-09 | 1,798067 | -0,02% |
| 2025-09-08 | 1,797956 | -0,01% |
| 2025-09-05 | 1,797728 | -0,01% |
| 2025-09-04 | 1,797818 | +0,01% |
| 2025-09-03 | 1,797678 | -0,01% |
| 2025-09-02 | 1,797295 | -0,02% |
| 2025-09-01 | 1,797238 | 0,00% |
| 2025-08-29 | 1,797048 | -0,01% |
| 2025-08-28 | 1,797051 | +0,00% |
| 2025-08-27 | 1,796905 | -0,01% |
| 2025-08-26 | 1,796635 | -0,02% |
| 2025-08-25 | 1,796573 | 0,00% |
| 2025-08-22 | 1,796298 | -0,02% |
| 2025-08-21 | 1,796326 | +0,00% |
| 2025-08-19 | 1,796095 | -0,01% |
| 2025-08-18 | 1,796043 | 0,00% |
| 2025-08-15 | 1,795865 | -0,01% |
| 2025-08-14 | 1,795822 | 0,00% |
| 2025-08-13 | 1,795768 | 0,00% |
| 2025-08-12 | 1,795652 | -0,01% |
| 2025-08-11 | 1,795619 | 0,00% |
| 2025-08-08 | 1,795501 | -0,01% |
| 2025-08-07 | 1,795476 | 0,00% |
| 2025-08-06 | 1,795345 | -0,01% |
| 2025-08-05 | 1,795241 | -0,01% |
| 2025-08-04 | 1,795176 | 0,00% |
| 2025-08-01 | 1,794837 | -0,02% |