Aktuális árfolyam
1,2083
2025-11-28
Eszközérték
6 M
Forint
Hozam (3 hónap)
+1,92%
Évesített hozam
+7,70%
Maximum ár
1,2127
Minimum ár
1,1829
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,208301 | - |
| 2025-11-27 | 1,207090 | -0,10% |
| 2025-11-26 | 1,207125 | +0,00% |
| 2025-11-25 | 1,205651 | -0,12% |
| 2025-11-24 | 1,202692 | -0,25% |
| 2025-11-21 | 1,204021 | +0,11% |
| 2025-11-20 | 1,204805 | +0,07% |
| 2025-11-19 | 1,203045 | -0,15% |
| 2025-11-18 | 1,204250 | +0,10% |
| 2025-11-17 | 1,205979 | +0,14% |
| 2025-11-14 | 1,205478 | -0,04% |
| 2025-11-13 | 1,205066 | -0,03% |
| 2025-11-12 | 1,208820 | +0,31% |
| 2025-11-11 | 1,212748 | +0,32% |
| 2025-11-10 | 1,209323 | -0,28% |
| 2025-11-07 | 1,209328 | +0,00% |
| 2025-11-06 | 1,209424 | +0,01% |
| 2025-11-05 | 1,210302 | +0,07% |
| 2025-11-04 | 1,210179 | -0,01% |
| 2025-11-03 | 1,210115 | -0,01% |
| 2025-10-31 | 1,210395 | +0,02% |
| 2025-10-30 | 1,212049 | +0,14% |
| 2025-10-29 | 1,211692 | -0,03% |
| 2025-10-28 | 1,210019 | -0,14% |
| 2025-10-27 | 1,211328 | +0,11% |
| 2025-10-22 | 1,209533 | -0,15% |
| 2025-10-21 | 1,209262 | -0,02% |
| 2025-10-20 | 1,209321 | +0,00% |
| 2025-10-17 | 1,208632 | -0,06% |
| 2025-10-16 | 1,209501 | +0,07% |
| 2025-10-15 | 1,209170 | -0,03% |
| 2025-10-14 | 1,208057 | -0,09% |
| 2025-10-13 | 1,207775 | -0,02% |
| 2025-10-10 | 1,206197 | -0,13% |
| 2025-10-09 | 1,205566 | -0,05% |
| 2025-10-08 | 1,204959 | -0,05% |
| 2025-10-07 | 1,203182 | -0,15% |
| 2025-10-06 | 1,203077 | -0,01% |
| 2025-10-03 | 1,203151 | +0,01% |
| 2025-10-02 | 1,201449 | -0,14% |
| 2025-10-01 | 1,202208 | +0,06% |
| 2025-09-30 | 1,200842 | -0,11% |
| 2025-09-29 | 1,199765 | -0,09% |
| 2025-09-26 | 1,201406 | +0,14% |
| 2025-09-25 | 1,201376 | 0,00% |
| 2025-09-24 | 1,201345 | 0,00% |
| 2025-09-23 | 1,199832 | -0,13% |
| 2025-09-22 | 1,197246 | -0,22% |
| 2025-09-19 | 1,198072 | +0,07% |
| 2025-09-18 | 1,195507 | -0,21% |
| 2025-09-17 | 1,193538 | -0,16% |
| 2025-09-16 | 1,191452 | -0,17% |
| 2025-09-15 | 1,189506 | -0,16% |
| 2025-09-12 | 1,188021 | -0,12% |
| 2025-09-11 | 1,186699 | -0,11% |
| 2025-09-10 | 1,187906 | +0,10% |
| 2025-09-09 | 1,187310 | -0,05% |
| 2025-09-08 | 1,184735 | -0,22% |
| 2025-09-05 | 1,183735 | -0,08% |
| 2025-09-04 | 1,182874 | -0,07% |
| 2025-09-03 | 1,183053 | +0,02% |
| 2025-09-02 | 1,184821 | +0,15% |
| 2025-09-01 | 1,185275 | +0,04% |
| 2025-08-29 | 1,185540 | +0,02% |