Aktuális árfolyam
1,7219
2025-11-28
Eszközérték
33 M
Forint
Hozam (1 hónap)
-0,90%
Évesített hozam
-10,98%
Maximum ár
1,7382
Minimum ár
1,7066
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,721897 | - |
| 2025-11-27 | 1,718895 | -0,17% |
| 2025-11-26 | 1,710587 | -0,48% |
| 2025-11-25 | 1,707785 | -0,16% |
| 2025-11-24 | 1,707687 | -0,01% |
| 2025-11-21 | 1,706585 | -0,06% |
| 2025-11-20 | 1,707961 | +0,08% |
| 2025-11-19 | 1,715173 | +0,42% |
| 2025-11-18 | 1,720401 | +0,30% |
| 2025-11-17 | 1,727293 | +0,40% |
| 2025-11-14 | 1,733696 | +0,37% |
| 2025-11-13 | 1,737896 | +0,24% |
| 2025-11-12 | 1,732663 | -0,30% |
| 2025-11-11 | 1,720011 | -0,73% |
| 2025-11-10 | 1,720436 | +0,02% |
| 2025-11-07 | 1,724558 | +0,24% |
| 2025-11-06 | 1,729461 | +0,28% |
| 2025-11-05 | 1,732701 | +0,19% |
| 2025-11-04 | 1,732777 | +0,00% |
| 2025-11-03 | 1,734758 | +0,11% |
| 2025-10-31 | 1,735153 | +0,02% |
| 2025-10-30 | 1,738163 | +0,17% |
| 2025-10-29 | 1,737579 | -0,03% |