| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Közép-Kelet Európai Részvény Alap Q sorozat | ||||
| Évesített hozam: 47,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000722863 | 2,249095 | 1.423.350 | |
| 2025-03-28 | HU0000722863 | 2,259392 | 1.429.870 | |
| 2025-03-27 | HU0000722863 | 2,255357 | 1.427.320 | |
| 2025-03-26 | HU0000722863 | 2,255794 | 1.427.590 | |
| 2025-03-25 | HU0000722863 | 2,237201 | 1.415.830 | |
| 2025-03-24 | HU0000722863 | 2,210634 | 1.399.010 | |
| 2025-03-21 | HU0000722863 | 2,224207 | 1.407.600 | |
| 2025-03-20 | HU0000722863 | 2,232230 | 1.412.680 | |
| 2025-03-19 | HU0000722863 | 2,232912 | 1.413.110 | |
| 2025-03-18 | HU0000722863 | 2,229842 | 1.411.170 | |
|
|
||||
| 2025-03-17 | HU0000722863 | 2,216439 | 1.135.690 | |
| 2025-03-14 | HU0000722863 | 2,179944 | 1.116.990 | |
| 2025-03-13 | HU0000722863 | 2,168019 | 1.110.880 | |
| 2025-03-12 | HU0000722863 | 2,147832 | 1.100.530 | |
| 2025-03-11 | HU0000722863 | 2,154171 | 1.103.780 | |
| 2025-03-10 | HU0000722863 | 2,182563 | 1.118.330 | |
| 2025-03-07 | HU0000722863 | 2,186665 | 1.120.430 | |
| 2025-03-06 | HU0000722863 | 2,157336 | 1.105.400 | |
| 2025-03-05 | HU0000722863 | 2,113606 | 1.083.000 | |
| 2025-03-04 | HU0000722863 | 2,177465 | 1.115.720 | |
| 2025-03-03 | HU0000722863 | 2,160125 | 1.106.830 | |
| 2025-02-28 | HU0000722863 | 2,176851 | 1.115.400 | |
| 2025-02-27 | HU0000722863 | 2,183590 | 1.118.860 | |
| 2025-02-26 | HU0000722863 | 2,161263 | 1.107.420 | |
| 2025-02-25 | HU0000722863 | 2,154891 | 1.104.150 | |
| 2025-02-24 | HU0000722863 | 2,186700 | 1.120.450 | |
| 2025-02-21 | HU0000722863 | 2,181185 | 1.117.620 | |
| 2025-02-20 | HU0000722863 | 2,191297 | 1.122.800 | |
| 2025-02-19 | HU0000722863 | 2,203205 | 1.128.910 | |
| 2025-02-18 | HU0000722863 | 2,172934 | 1.113.400 | |
| 2025-02-17 | HU0000722863 | 2,158591 | 1.106.050 | |
| 2025-02-14 | HU0000722863 | 2,163982 | 1.032.810 | |
| 2025-02-13 | HU0000722863 | 2,152845 | 1.027.500 | |
| 2025-02-12 | HU0000722863 | 2,140565 | 1.021.630 | |
| 2025-02-11 | HU0000722863 | 2,129875 | 1.016.530 | |
| 2025-02-10 | HU0000722863 | 2,113593 | 1.008.760 | |
| 2025-02-07 | HU0000722863 | 2,113947 | 1.008.930 | |
| 2025-02-06 | HU0000722863 | 2,072124 | 988.969 | |
| 2025-02-05 | HU0000722863 | 2,082207 | 993.781 | |
| 2025-02-04 | HU0000722863 | 2,070132 | 988.018 | |
| 2025-02-03 | HU0000722863 | 2,091132 | 998.041 | |
| 2025-01-31 | HU0000722863 | 2,095637 | 1.000.190 | |
| 2025-01-30 | HU0000722863 | 2,085745 | 995.470 | |