Aktuális árfolyam
2,5181
2025-11-28
Eszközérték
4 M
Forint
Hozam (3 hónap)
+3,60%
Évesített hozam
+14,45%
Maximum ár
2,5504
Minimum ár
2,3861
Volatilitás
1,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 2,518142 | - |
| 2025-11-27 | 2,522314 | +0,17% |
| 2025-11-26 | 2,511437 | -0,43% |
| 2025-11-25 | 2,488645 | -0,91% |
| 2025-11-24 | 2,482974 | -0,23% |
| 2025-11-21 | 2,505827 | +0,92% |
| 2025-11-20 | 2,510293 | +0,18% |
| 2025-11-19 | 2,496796 | -0,54% |
| 2025-11-18 | 2,520756 | +0,96% |
| 2025-11-17 | 2,531217 | +0,41% |
| 2025-11-14 | 2,539807 | +0,34% |
| 2025-11-13 | 2,550399 | +0,42% |
| 2025-11-12 | 2,539397 | -0,43% |
| 2025-11-11 | 2,516495 | -0,90% |
| 2025-11-10 | 2,505476 | -0,44% |
| 2025-11-07 | 2,513909 | +0,34% |
| 2025-11-06 | 2,506595 | -0,29% |
| 2025-11-05 | 2,514196 | +0,30% |
| 2025-11-04 | 2,514575 | +0,02% |
| 2025-11-03 | 2,514030 | -0,02% |
| 2025-10-31 | 2,522044 | +0,32% |
| 2025-10-30 | 2,524592 | +0,10% |
| 2025-10-29 | 2,525664 | +0,04% |
| 2025-10-28 | 2,507421 | -0,72% |
| 2025-10-27 | 2,490472 | -0,68% |
| 2025-10-22 | 2,468045 | -0,90% |
| 2025-10-21 | 2,465269 | -0,11% |
| 2025-10-20 | 2,448917 | -0,66% |
| 2025-10-17 | 2,461442 | +0,51% |
| 2025-10-16 | 2,464667 | +0,13% |
| 2025-10-15 | 2,459835 | -0,20% |
| 2025-10-14 | 2,466114 | +0,26% |
| 2025-10-13 | 2,451543 | -0,59% |
| 2025-10-10 | 2,456242 | +0,19% |
| 2025-10-09 | 2,462585 | +0,26% |
| 2025-10-08 | 2,452986 | -0,39% |
| 2025-10-07 | 2,430905 | -0,90% |
| 2025-10-06 | 2,441369 | +0,43% |
| 2025-10-03 | 2,436998 | -0,18% |
| 2025-10-02 | 2,425570 | -0,47% |
| 2025-10-01 | 2,415294 | -0,42% |
| 2025-09-30 | 2,417520 | +0,09% |
| 2025-09-29 | 2,418031 | +0,02% |
| 2025-09-26 | 2,396817 | -0,88% |
| 2025-09-25 | 2,399870 | +0,13% |
| 2025-09-24 | 2,388029 | -0,49% |
| 2025-09-23 | 2,386826 | -0,05% |
| 2025-09-22 | 2,386118 | -0,03% |
| 2025-09-19 | 2,387747 | +0,07% |
| 2025-09-18 | 2,390952 | +0,13% |
| 2025-09-17 | 2,393610 | +0,11% |
| 2025-09-16 | 2,417438 | +1,00% |
| 2025-09-15 | 2,417086 | -0,01% |
| 2025-09-12 | 2,427695 | +0,44% |
| 2025-09-11 | 2,417228 | -0,43% |
| 2025-09-10 | 2,430077 | +0,53% |
| 2025-09-09 | 2,435581 | +0,23% |
| 2025-09-08 | 2,414671 | -0,86% |
| 2025-09-05 | 2,424722 | +0,42% |
| 2025-09-04 | 2,407415 | -0,71% |
| 2025-09-03 | 2,404198 | -0,13% |
| 2025-09-02 | 2,405131 | +0,04% |
| 2025-09-01 | 2,411282 | +0,26% |
| 2025-08-29 | 2,430567 | +0,80% |