| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Forte Abszolút Hozamú Alap Q sorozat | ||||
| Évesített hozam: 20,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-04 | HU0000722871 | 1,654198 | 1.626.570.000 | |
| 2024-12-03 | HU0000722871 | 1,648543 | 1.621.010.000 | |
| 2024-12-02 | HU0000722871 | 1,646168 | 1.618.670.000 | |
| 2024-11-29 | HU0000722871 | 1,653600 | 1.625.980.000 | |
| 2024-11-28 | HU0000722871 | 1,640582 | 1.565.920.000 | |
| 2024-11-27 | HU0000722871 | 1,642903 | 1.568.130.000 | |
| 2024-11-26 | HU0000722871 | 1,654717 | 1.579.410.000 | |
| 2024-11-25 | HU0000722871 | 1,650425 | 1.575.310.000 | |
| 2024-11-22 | HU0000722871 | 1,631221 | 1.556.980.000 | |
| 2024-11-21 | HU0000722871 | 1,618070 | 1.544.430.000 | |
|
|
||||
| 2024-11-20 | HU0000722871 | 1,606177 | 1.533.080.000 | |
| 2024-11-19 | HU0000722871 | 1,619104 | 1.545.420.000 | |
| 2024-11-18 | HU0000722871 | 1,610085 | 1.536.810.000 | |
| 2024-11-15 | HU0000722871 | 1,621730 | 1.547.920.000 | |
| 2024-11-14 | HU0000722871 | 1,611158 | 1.537.830.000 | |
| 2024-11-13 | HU0000722871 | 1,616686 | 1.543.110.000 | |
| 2024-11-12 | HU0000722871 | 1,617765 | 1.544.140.000 | |
| 2024-11-11 | HU0000722871 | 1,597773 | 1.525.060.000 | |
| 2024-11-08 | HU0000722871 | 1,605887 | 1.500.680.000 | |
| 2024-11-07 | HU0000722871 | 1,611842 | 1.506.250.000 | |
| 2024-11-06 | HU0000722871 | 1,579696 | 1.476.210.000 | |
| 2024-11-05 | HU0000722871 | 1,567342 | 1.464.660.000 | |
| 2024-11-04 | HU0000722871 | 1,566178 | 1.463.580.000 | |
| 2024-10-31 | HU0000722871 | 1,569085 | 1.466.290.000 | |
| 2024-10-30 | HU0000722871 | 1,571666 | 1.468.710.000 | |
| 2024-10-29 | HU0000722871 | 1,573329 | 1.470.260.000 | |
| 2024-10-28 | HU0000722871 | 1,563293 | 1.460.880.000 | |
| 2024-10-25 | HU0000722871 | 1,559179 | 1.379.000.000 | |
| 2024-10-24 | HU0000722871 | 1,554814 | 1.375.140.000 | |
| 2024-10-22 | HU0000722871 | 1,564140 | 1.383.380.000 | |
| 2024-10-21 | HU0000722871 | 1,571277 | 1.389.700.000 | |
| 2024-10-18 | HU0000722871 | 1,570463 | 1.388.980.000 | |
| 2024-10-17 | HU0000722871 | 1,563806 | 1.383.090.000 | |
| 2024-10-16 | HU0000722871 | 1,553877 | 1.374.310.000 | |
| 2024-10-15 | HU0000722871 | 1,559890 | 1.379.630.000 | |
| 2024-10-14 | HU0000722871 | 1,561077 | 1.380.680.000 | |
| 2024-10-11 | HU0000722871 | 1,552817 | 1.373.370.000 | |
| 2024-10-10 | HU0000722871 | 1,554133 | 1.374.530.000 | |
| 2024-10-09 | HU0000722871 | 1,555087 | 1.375.380.000 | |
| 2024-10-08 | HU0000722871 | 1,566021 | 1.385.050.000 | |
| 2024-10-07 | HU0000722871 | 1,564228 | 1.383.460.000 | |
| 2024-10-04 | HU0000722871 | 1,555078 | 1.375.370.000 | |
| 2024-10-03 | HU0000722871 | 1,552245 | 1.372.860.000 | |
| 2024-10-02 | HU0000722871 | 1,550209 | 1.371.060.000 | |
| 2024-10-01 | HU0000722871 | 1,552989 | 1.373.520.000 | |
| 2024-09-30 | HU0000722871 | 1,551768 | 1.372.440.000 | |
| 2024-09-27 | HU0000722871 | 1,541108 | 1.363.010.000 | |
| 2024-09-26 | HU0000722871 | 1,525039 | 1.348.800.000 | |
| 2024-09-25 | HU0000722871 | 1,531005 | 1.354.080.000 | |
| 2024-09-24 | HU0000722871 | 1,524751 | 1.348.550.000 | |
| 2024-09-23 | HU0000722871 | 1,518124 | 1.342.690.000 | |
| 2024-09-20 | HU0000722871 | 1,526324 | 1.349.940.000 | |
| 2024-09-19 | HU0000722871 | 1,512656 | 1.310.760.000 | |
| 2024-09-18 | HU0000722871 | 1,511999 | 1.310.190.000 | |
| 2024-09-17 | HU0000722871 | 1,506465 | 1.305.390.000 | |
| 2024-09-16 | HU0000722871 | 1,505692 | 1.304.720.000 | |
| 2024-09-13 | HU0000722871 | 1,499237 | 1.299.130.000 | |
| 2024-09-12 | HU0000722871 | 1,489736 | 1.290.900.000 | |
| 2024-09-11 | HU0000722871 | 1,490107 | 1.291.220.000 | |
| 2024-09-10 | HU0000722871 | 1,488908 | 1.290.180.000 | |
| 2024-09-09 | HU0000722871 | 1,482503 | 1.284.630.000 | |
| 2024-09-06 | HU0000722871 | 1,486890 | 1.288.430.000 | |
| 2024-09-05 | HU0000722871 | 1,495428 | 1.256.020.000 | |
| 2024-09-04 | HU0000722871 | 1,500231 | 1.260.050.000 | |
| 2024-09-03 | HU0000722871 | 1,515947 | 1.273.250.000 | |
| 2024-09-02 | HU0000722871 | 1,513879 | 1.271.510.000 | |
| 2024-08-30 | HU0000722871 | 1,511648 | 1.269.640.000 | |
| 2024-08-29 | HU0000722871 | 1,505816 | 1.264.740.000 | |
| 2024-08-28 | HU0000722871 | 1,508689 | 1.267.150.000 | |
| 2024-08-27 | HU0000722871 | 1,511805 | 1.269.770.000 | |
| 2024-08-26 | HU0000722871 | 1,505728 | 1.264.670.000 | |
| 2024-08-23 | HU0000722871 | 1,493614 | 1.254.490.000 | |
| 2024-08-22 | HU0000722871 | 1,493514 | 1.254.410.000 | |
| 2024-08-21 | HU0000722871 | 1,499156 | 1.259.150.000 | |
| 2024-08-16 | HU0000722871 | 1,488648 | 1.250.320.000 | |
| 2024-08-15 | HU0000722871 | 1,479611 | 1.242.730.000 | |
| 2024-08-14 | HU0000722871 | 1,481052 | 1.243.940.000 | |
| 2024-08-13 | HU0000722871 | 1,481306 | 1.244.160.000 | |
| 2024-08-12 | HU0000722871 | 1,487133 | 1.249.050.000 | |
| 2024-08-09 | HU0000722871 | 1,488662 | 1.235.150.000 | |
| 2024-08-08 | HU0000722871 | 1,492741 | 1.238.540.000 | |
| 2024-08-07 | HU0000722871 | 1,485379 | 1.232.430.000 | |
| 2024-08-06 | HU0000722871 | 1,481098 | 1.228.880.000 | |
| 2024-08-05 | HU0000722871 | 1,508781 | 1.251.850.000 | |
| 2024-08-02 | HU0000722871 | 1,531505 | 1.270.700.000 | |
| 2024-08-01 | HU0000722871 | 1,545855 | 1.282.610.000 | |
| 2024-07-31 | HU0000722871 | 1,536708 | 1.275.020.000 | |
| 2024-07-30 | HU0000722871 | 1,522271 | 1.263.040.000 | |
| 2024-07-29 | HU0000722871 | 1,517500 | 1.259.080.000 | |
| 2024-07-26 | HU0000722871 | 1,519493 | 1.260.740.000 | |
| 2024-07-25 | HU0000722871 | 1,510731 | 1.235.250.000 | |
| 2024-07-24 | HU0000722871 | 1,510999 | 1.235.470.000 | |
| 2024-07-23 | HU0000722871 | 1,514575 | 1.238.390.000 | |
| 2024-07-22 | HU0000722871 | 1,508999 | 1.233.830.000 | |
| 2024-07-19 | HU0000722871 | 1,515430 | 1.239.090.000 | |
| 2024-07-18 | HU0000722871 | 1,519047 | 1.242.050.000 | |
| 2024-07-17 | HU0000722871 | 1,521279 | 1.243.870.000 | |
| 2024-07-16 | HU0000722871 | 1,511469 | 1.235.850.000 | |
| 2024-07-15 | HU0000722871 | 1,512709 | 1.236.860.000 | |
| 2024-07-12 | HU0000722871 | 1,511325 | 1.221.700.000 | |
| 2024-07-11 | HU0000722871 | 1,504231 | 1.215.970.000 | |
| 2024-07-10 | HU0000722871 | 1,497229 | 1.210.300.000 | |
| 2024-07-09 | HU0000722871 | 1,492260 | 1.206.290.000 | |
| 2024-07-08 | HU0000722871 | 1,493665 | 1.207.420.000 | |
| 2024-07-05 | HU0000722871 | 1,507331 | 1.218.470.000 | |
| 2024-07-04 | HU0000722871 | 1,513116 | 1.223.150.000 | |
| 2024-07-03 | HU0000722871 | 1,512389 | 1.222.560.000 | |
| 2024-07-02 | HU0000722871 | 1,500224 | 1.212.730.000 | |
| 2024-07-01 | HU0000722871 | 1,505702 | 1.217.150.000 | |
| 2024-06-28 | HU0000722871 | 1,508896 | 1.219.740.000 | |
| 2024-06-27 | HU0000722871 | 1,507185 | 1.184.570.000 | |
| 2024-06-26 | HU0000722871 | 1,501559 | 1.180.140.000 | |
| 2024-06-25 | HU0000722871 | 1,508636 | 1.185.710.000 | |
| 2024-06-24 | HU0000722871 | 1,508586 | 1.185.670.000 | |
| 2024-06-21 | HU0000722871 | 1,506289 | 1.183.860.000 | |
| 2024-06-20 | HU0000722871 | 1,496569 | 1.176.220.000 | |
| 2024-06-19 | HU0000722871 | 1,498893 | 1.178.050.000 | |
| 2024-06-18 | HU0000722871 | 1,495925 | 1.175.720.000 | |
| 2024-06-17 | HU0000722871 | 1,495390 | 1.175.300.000 | |
| 2024-06-14 | HU0000722871 | 1,501782 | 1.180.320.000 | |
| 2024-06-13 | HU0000722871 | 1,508027 | 1.185.230.000 | |
| 2024-06-12 | HU0000722871 | 1,501077 | 1.179.770.000 | |
| 2024-06-11 | HU0000722871 | 1,505783 | 1.183.460.000 | |
| 2024-06-10 | HU0000722871 | 1,489196 | 1.131.730.000 | |
| 2024-06-07 | HU0000722871 | 1,504503 | 1.143.370.000 | |