| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Forte Abszolút Hozamú Alap Q sorozat | ||||
| Évesített hozam: -7,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000722871 | 1,608124 | 1.662.190.000 | |
| 2024-12-19 | HU0000722871 | 1,600103 | 1.653.900.000 | |
| 2024-12-18 | HU0000722871 | 1,613196 | 1.619.840.000 | |
| 2024-12-17 | HU0000722871 | 1,618606 | 1.625.270.000 | |
| 2024-12-16 | HU0000722871 | 1,629903 | 1.636.620.000 | |
| 2024-12-13 | HU0000722871 | 1,632180 | 1.638.900.000 | |
| 2024-12-12 | HU0000722871 | 1,641163 | 1.647.920.000 | |
| 2024-12-11 | HU0000722871 | 1,640434 | 1.647.190.000 | |
| 2024-12-10 | HU0000722871 | 1,642441 | 1.649.210.000 | |
| 2024-12-09 | HU0000722871 | 1,648354 | 1.655.140.000 | |
|
|
||||
| 2024-12-06 | HU0000722871 | 1,651025 | 1.623.450.000 | |
| 2024-12-05 | HU0000722871 | 1,653873 | 1.626.250.000 | |
| 2024-12-04 | HU0000722871 | 1,654198 | 1.626.570.000 | |
| 2024-12-03 | HU0000722871 | 1,648543 | 1.621.010.000 | |
| 2024-12-02 | HU0000722871 | 1,646168 | 1.618.670.000 | |
| 2024-11-29 | HU0000722871 | 1,653600 | 1.625.980.000 | |
| 2024-11-28 | HU0000722871 | 1,640582 | 1.565.920.000 | |
| 2024-11-27 | HU0000722871 | 1,642903 | 1.568.130.000 | |
| 2024-11-26 | HU0000722871 | 1,654717 | 1.579.410.000 | |
| 2024-11-25 | HU0000722871 | 1,650425 | 1.575.310.000 | |
| 2024-11-22 | HU0000722871 | 1,631221 | 1.556.980.000 | |
| 2024-11-21 | HU0000722871 | 1,618070 | 1.544.430.000 | |