| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Etalon Abszolút Hozamú Alap Q sorozat | ||||
| Évesített hozam: 17,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000722889 | 1,804459 | 1.750.940.000 | |
| 2024-12-19 | HU0000722889 | 1,802830 | 1.749.360.000 | |
| 2024-12-18 | HU0000722889 | 1,802818 | 1.707.870.000 | |
| 2024-12-17 | HU0000722889 | 1,807388 | 1.712.200.000 | |
| 2024-12-16 | HU0000722889 | 1,814666 | 1.719.090.000 | |
| 2024-12-13 | HU0000722889 | 1,816980 | 1.721.280.000 | |
| 2024-12-12 | HU0000722889 | 1,824654 | 1.728.550.000 | |
| 2024-12-11 | HU0000722889 | 1,824248 | 1.728.170.000 | |
| 2024-12-10 | HU0000722889 | 1,822973 | 1.726.960.000 | |
| 2024-12-09 | HU0000722889 | 1,819200 | 1.723.390.000 | |
|
|
||||
| 2024-12-06 | HU0000722889 | 1,817492 | 1.714.580.000 | |
| 2024-12-05 | HU0000722889 | 1,817409 | 1.714.500.000 | |
| 2024-12-04 | HU0000722889 | 1,812501 | 1.709.870.000 | |
| 2024-12-03 | HU0000722889 | 1,809203 | 1.706.760.000 | |
| 2024-12-02 | HU0000722889 | 1,804568 | 1.702.390.000 | |
| 2024-11-29 | HU0000722889 | 1,806448 | 1.704.160.000 | |
| 2024-11-28 | HU0000722889 | 1,802095 | 1.598.450.000 | |
| 2024-11-27 | HU0000722889 | 1,801140 | 1.597.600.000 | |
| 2024-11-26 | HU0000722889 | 1,806701 | 1.602.540.000 | |
| 2024-11-25 | HU0000722889 | 1,805319 | 1.601.310.000 | |
| 2024-11-22 | HU0000722889 | 1,799840 | 1.596.450.000 | |
| 2024-11-21 | HU0000722889 | 1,792535 | 1.589.970.000 | |
| 2024-11-20 | HU0000722889 | 1,785998 | 1.584.170.000 | |
| 2024-11-19 | HU0000722889 | 1,793001 | 1.590.390.000 | |
| 2024-11-18 | HU0000722889 | 1,786629 | 1.584.730.000 | |
| 2024-11-15 | HU0000722889 | 1,792815 | 1.590.220.000 | |
| 2024-11-14 | HU0000722889 | 1,790537 | 1.588.200.000 | |
| 2024-11-13 | HU0000722889 | 1,796045 | 1.593.090.000 | |
| 2024-11-12 | HU0000722889 | 1,796229 | 1.593.250.000 | |
| 2024-11-11 | HU0000722889 | 1,788125 | 1.586.060.000 | |
| 2024-11-08 | HU0000722889 | 1,790507 | 1.554.810.000 | |
| 2024-11-07 | HU0000722889 | 1,793250 | 1.557.190.000 | |
| 2024-11-06 | HU0000722889 | 1,785519 | 1.550.480.000 | |
| 2024-11-05 | HU0000722889 | 1,779525 | 1.545.270.000 | |
| 2024-11-04 | HU0000722889 | 1,777982 | 1.543.930.000 | |
| 2024-10-31 | HU0000722889 | 1,775990 | 1.542.200.000 | |
| 2024-10-30 | HU0000722889 | 1,776188 | 1.542.380.000 | |
| 2024-10-29 | HU0000722889 | 1,774834 | 1.541.200.000 | |
| 2024-10-28 | HU0000722889 | 1,771507 | 1.538.310.000 | |
| 2024-10-25 | HU0000722889 | 1,771381 | 1.428.750.000 | |
| 2024-10-24 | HU0000722889 | 1,771904 | 1.429.170.000 | |
| 2024-10-22 | HU0000722889 | 1,776521 | 1.432.890.000 | |
| 2024-10-21 | HU0000722889 | 1,780378 | 1.436.010.000 | |
| 2024-10-18 | HU0000722889 | 1,778174 | 1.434.230.000 | |
| 2024-10-17 | HU0000722889 | 1,777970 | 1.434.060.000 | |
| 2024-10-16 | HU0000722889 | 1,773190 | 1.430.210.000 | |
| 2024-10-15 | HU0000722889 | 1,774812 | 1.431.520.000 | |
| 2024-10-14 | HU0000722889 | 1,775803 | 1.432.320.000 | |
| 2024-10-11 | HU0000722889 | 1,768338 | 1.426.290.000 | |
| 2024-10-10 | HU0000722889 | 1,765724 | 1.424.190.000 | |
| 2024-10-09 | HU0000722889 | 1,770152 | 1.427.760.000 | |
| 2024-10-08 | HU0000722889 | 1,776997 | 1.433.280.000 | |
| 2024-10-07 | HU0000722889 | 1,775532 | 1.432.100.000 | |
| 2024-10-04 | HU0000722889 | 1,769696 | 1.427.390.000 | |
| 2024-10-03 | HU0000722889 | 1,768860 | 1.426.720.000 | |
| 2024-10-02 | HU0000722889 | 1,771843 | 1.429.120.000 | |
| 2024-10-01 | HU0000722889 | 1,770901 | 1.428.360.000 | |
| 2024-09-30 | HU0000722889 | 1,777611 | 1.433.770.000 | |
| 2024-09-27 | HU0000722889 | 1,775024 | 1.431.690.000 | |
| 2024-09-26 | HU0000722889 | 1,764395 | 1.423.110.000 | |
| 2024-09-26 | HU0000722889 | 1,772130 | 1.429.350.000 | |
| 2024-09-25 | HU0000722889 | 1,764517 | 1.402.450.000 | |
| 2024-09-25 | HU0000722889 | 1,772175 | 1.408.540.000 | |
| 2024-09-24 | HU0000722889 | 1,757171 | 1.396.610.000 | |
| 2024-09-24 | HU0000722889 | 1,763772 | 1.401.860.000 | |
| 2024-09-23 | HU0000722889 | 1,750780 | 1.391.530.000 | |
| 2024-09-23 | HU0000722889 | 1,757492 | 1.396.870.000 | |
| 2024-09-20 | HU0000722889 | 1,761187 | 1.399.810.000 | |
| 2024-09-20 | HU0000722889 | 1,754940 | 1.394.840.000 | |
| 2024-09-19 | HU0000722889 | 1,749968 | 1.364.180.000 | |
| 2024-09-19 | HU0000722889 | 1,755420 | 1.368.430.000 | |
| 2024-09-18 | HU0000722889 | 1,749552 | 1.363.850.000 | |
| 2024-09-18 | HU0000722889 | 1,754962 | 1.368.070.000 | |
| 2024-09-17 | HU0000722889 | 1,744256 | 1.359.730.000 | |
| 2024-09-17 | HU0000722889 | 1,749657 | 1.363.940.000 | |
| 2024-09-16 | HU0000722889 | 1,745505 | 1.360.700.000 | |
| 2024-09-16 | HU0000722889 | 1,750950 | 1.364.940.000 | |
| 2024-09-13 | HU0000722889 | 1,746652 | 1.361.590.000 | |
| 2024-09-13 | HU0000722889 | 1,742187 | 1.358.110.000 | |
| 2024-09-12 | HU0000722889 | 1,735425 | 1.352.840.000 | |
| 2024-09-12 | HU0000722889 | 1,740354 | 1.356.680.000 | |
| 2024-09-11 | HU0000722889 | 1,739910 | 1.356.340.000 | |
| 2024-09-11 | HU0000722889 | 1,744870 | 1.360.200.000 | |
| 2024-09-10 | HU0000722889 | 1,738260 | 1.355.050.000 | |
| 2024-09-10 | HU0000722889 | 1,743253 | 1.358.940.000 | |
| 2024-09-09 | HU0000722889 | 1,738709 | 1.355.400.000 | |
| 2024-09-09 | HU0000722889 | 1,744743 | 1.360.110.000 | |
| 2024-09-06 | HU0000722889 | 1,740171 | 1.356.540.000 | |
| 2024-09-06 | HU0000722889 | 1,745730 | 1.360.870.000 | |
| 2024-09-05 | HU0000722889 | 1,749507 | 1.333.860.000 | |
| 2024-09-05 | HU0000722889 | 1,744429 | 1.329.980.000 | |
| 2024-09-04 | HU0000722889 | 1,747259 | 1.332.140.000 | |
| 2024-09-04 | HU0000722889 | 1,752278 | 1.335.970.000 | |
| 2024-09-03 | HU0000722889 | 1,756158 | 1.338.930.000 | |
| 2024-09-03 | HU0000722889 | 1,761486 | 1.342.990.000 | |
| 2024-09-02 | HU0000722889 | 1,758259 | 1.340.530.000 | |
| 2024-09-02 | HU0000722889 | 1,752279 | 1.335.970.000 | |
| 2024-08-30 | HU0000722889 | 1,751409 | 1.335.310.000 | |
| 2024-08-30 | HU0000722889 | 1,756919 | 1.339.510.000 | |
| 2024-08-29 | HU0000722889 | 1,757612 | 1.340.030.000 | |
| 2024-08-29 | HU0000722889 | 1,752719 | 1.336.300.000 | |
| 2024-08-28 | HU0000722889 | 1,758343 | 1.340.590.000 | |
| 2024-08-28 | HU0000722889 | 1,763116 | 1.344.230.000 | |
| 2024-08-27 | HU0000722889 | 1,763328 | 1.344.390.000 | |
| 2024-08-27 | HU0000722889 | 1,768409 | 1.348.270.000 | |
| 2024-08-26 | HU0000722889 | 1,761180 | 1.342.760.000 | |
| 2024-08-26 | HU0000722889 | 1,765567 | 1.346.100.000 | |
| 2024-08-23 | HU0000722889 | 1,757251 | 1.339.760.000 | |
| 2024-08-23 | HU0000722889 | 1,752888 | 1.336.430.000 | |
| 2024-08-22 | HU0000722889 | 1,756309 | 1.339.040.000 | |
| 2024-08-22 | HU0000722889 | 1,751497 | 1.335.370.000 | |
| 2024-08-21 | HU0000722889 | 1,755666 | 1.338.550.000 | |
| 2024-08-21 | HU0000722889 | 1,758976 | 1.341.070.000 | |
| 2024-08-16 | HU0000722889 | 1,744941 | 1.330.370.000 | |
| 2024-08-16 | HU0000722889 | 1,748622 | 1.333.180.000 | |
| 2024-08-15 | HU0000722889 | 1,743740 | 1.329.460.000 | |
| 2024-08-15 | HU0000722889 | 1,739550 | 1.326.260.000 | |
| 2024-08-14 | HU0000722889 | 1,742011 | 1.328.140.000 | |
| 2024-08-14 | HU0000722889 | 1,740617 | 1.327.080.000 | |
| 2024-08-14 | HU0000722889 | 1,738628 | 1.325.560.000 | |
| 2024-08-13 | HU0000722889 | 1,740540 | 1.327.020.000 | |
| 2024-08-13 | HU0000722889 | 1,739147 | 1.325.960.000 | |
| 2024-08-13 | HU0000722889 | 1,737906 | 1.325.010.000 | |
| 2024-08-12 | HU0000722889 | 1,736059 | 1.323.600.000 | |
| 2024-08-12 | HU0000722889 | 1,739061 | 1.325.890.000 | |
| 2024-08-12 | HU0000722889 | 1,737666 | 1.324.830.000 | |
| 2024-08-09 | HU0000722889 | 1,736439 | 1.306.270.000 | |
| 2024-08-09 | HU0000722889 | 1,738568 | 1.307.870.000 | |
| 2024-08-09 | HU0000722889 | 1,740015 | 1.308.960.000 | |
| 2024-08-08 | HU0000722889 | 1,740466 | 1.309.300.000 | |
| 2024-08-08 | HU0000722889 | 1,737254 | 1.306.880.000 | |
| 2024-08-08 | HU0000722889 | 1,739040 | 1.308.230.000 | |
| 2024-08-07 | HU0000722889 | 1,730704 | 1.301.960.000 | |
| 2024-08-07 | HU0000722889 | 1,734191 | 1.304.580.000 | |
| 2024-08-07 | HU0000722889 | 1,735627 | 1.305.660.000 | |
| 2024-08-06 | HU0000722889 | 1,729681 | 1.301.190.000 | |
| 2024-08-06 | HU0000722889 | 1,731149 | 1.302.290.000 | |
| 2024-08-06 | HU0000722889 | 1,726077 | 1.298.470.000 | |
| 2024-08-05 | HU0000722889 | 1,745786 | 1.313.300.000 | |
| 2024-08-05 | HU0000722889 | 1,747067 | 1.314.260.000 | |
| 2024-08-05 | HU0000722889 | 1,745302 | 1.312.940.000 | |
| 2024-08-02 | HU0000722889 | 1,758986 | 1.323.230.000 | |
| 2024-08-02 | HU0000722889 | 1,758164 | 1.322.610.000 | |
| 2024-08-02 | HU0000722889 | 1,759407 | 1.323.550.000 | |
| 2024-08-01 | HU0000722889 | 1,764033 | 1.327.030.000 | |
| 2024-07-31 | HU0000722889 | 1,758992 | 1.323.240.000 | |
| 2024-07-30 | HU0000722889 | 1,749574 | 1.316.150.000 | |
| 2024-07-29 | HU0000722889 | 1,748173 | 1.315.100.000 | |
| 2024-07-26 | HU0000722889 | 1,748985 | 1.315.710.000 | |
| 2024-07-25 | HU0000722889 | 1,751957 | 1.298.400.000 | |
| 2024-07-24 | HU0000722889 | 1,752269 | 1.298.630.000 | |
| 2024-07-23 | HU0000722889 | 1,756781 | 1.301.970.000 | |
| 2024-07-22 | HU0000722889 | 1,751781 | 1.298.270.000 | |
| 2024-07-19 | HU0000722889 | 1,753395 | 1.299.460.000 | |
| 2024-07-18 | HU0000722889 | 1,750731 | 1.297.490.000 | |
| 2024-07-17 | HU0000722889 | 1,755654 | 1.301.140.000 | |
| 2024-07-16 | HU0000722889 | 1,753638 | 1.299.640.000 | |
| 2024-07-15 | HU0000722889 | 1,752828 | 1.299.040.000 | |
| 2024-07-12 | HU0000722889 | 1,750656 | 1.280.460.000 | |
| 2024-07-11 | HU0000722889 | 1,747022 | 1.277.800.000 | |
| 2024-07-10 | HU0000722889 | 1,747627 | 1.278.240.000 | |
| 2024-07-09 | HU0000722889 | 1,742743 | 1.274.670.000 | |
| 2024-07-08 | HU0000722889 | 1,742959 | 1.274.830.000 | |
| 2024-07-05 | HU0000722889 | 1,747657 | 1.278.270.000 | |
| 2024-07-04 | HU0000722889 | 1,748012 | 1.278.530.000 | |
| 2024-07-03 | HU0000722889 | 1,744136 | 1.275.690.000 | |
| 2024-07-02 | HU0000722889 | 1,742164 | 1.274.250.000 | |
| 2024-07-01 | HU0000722889 | 1,741409 | 1.273.700.000 | |
| 2024-06-28 | HU0000722889 | 1,741509 | 1.273.770.000 | |
| 2024-06-27 | HU0000722889 | 1,739632 | 1.240.780.000 | |
| 2024-06-26 | HU0000722889 | 1,739694 | 1.240.830.000 | |
| 2024-06-25 | HU0000722889 | 1,743872 | 1.243.810.000 | |
| 2024-06-24 | HU0000722889 | 1,742247 | 1.242.650.000 | |
| 2024-06-21 | HU0000722889 | 1,742370 | 1.242.740.000 | |
| 2024-06-20 | HU0000722889 | 1,738047 | 1.239.650.000 | |
| 2024-06-19 | HU0000722889 | 1,737313 | 1.239.130.000 | |
| 2024-06-18 | HU0000722889 | 1,735621 | 1.237.920.000 | |
| 2024-06-17 | HU0000722889 | 1,737361 | 1.239.170.000 | |
| 2024-06-14 | HU0000722889 | 1,737991 | 1.239.610.000 | |
| 2024-06-13 | HU0000722889 | 1,743268 | 1.243.380.000 | |
| 2024-06-12 | HU0000722889 | 1,739082 | 1.240.390.000 | |
| 2024-06-11 | HU0000722889 | 1,740851 | 1.241.650.000 | |
| 2024-06-10 | HU0000722889 | 1,732425 | 1.192.730.000 | |
| 2024-06-07 | HU0000722889 | 1,740689 | 1.198.420.000 | |
| 2024-06-06 | HU0000722889 | 1,738201 | 1.196.710.000 | |
| 2024-06-05 | HU0000722889 | 1,735153 | 1.194.610.000 | |
| 2024-06-04 | HU0000722889 | 1,740428 | 1.198.240.000 | |
| 2024-06-03 | HU0000722889 | 1,736403 | 1.195.470.000 | |
| 2024-05-31 | HU0000722889 | 1,733950 | 1.193.780.000 | |
| 2024-05-30 | HU0000722889 | 1,727646 | 1.189.440.000 | |
| 2024-05-29 | HU0000722889 | 1,730999 | 1.191.750.000 | |
| 2024-05-28 | HU0000722889 | 1,731522 | 1.192.110.000 | |
| 2024-05-27 | HU0000722889 | 1,732448 | 1.192.750.000 | |
| 2024-05-24 | HU0000722889 | 1,727882 | 1.189.600.000 | |
| 2024-05-23 | HU0000722889 | 1,730287 | 1.191.260.000 | |
| 2024-05-22 | HU0000722889 | 1,735603 | 1.194.920.000 | |
| 2024-05-21 | HU0000722889 | 1,736535 | 1.195.560.000 | |
| 2024-05-17 | HU0000722889 | 1,732626 | 1.192.870.000 | |
| 2024-05-16 | HU0000722889 | 1,727819 | 1.189.560.000 | |
| 2024-05-15 | HU0000722889 | 1,727529 | 1.189.360.000 | |
| 2024-05-14 | HU0000722889 | 1,726244 | 1.188.480.000 | |
| 2024-05-13 | HU0000722889 | 1,724377 | 1.187.190.000 | |
| 2024-05-10 | HU0000722889 | 1,722610 | 1.185.980.000 | |
| 2024-05-09 | HU0000722889 | 1,723477 | 1.186.570.000 | |
| 2024-05-08 | HU0000722889 | 1,719558 | 1.183.870.000 | |
| 2024-05-07 | HU0000722889 | 1,717564 | 1.182.500.000 | |
| 2024-05-06 | HU0000722889 | 1,716069 | 1.181.470.000 | |
| 2024-05-03 | HU0000722889 | 1,712935 | 1.179.310.000 | |
| 2024-05-02 | HU0000722889 | 1,710822 | 1.177.860.000 | |
| 2024-04-30 | HU0000722889 | 1,716965 | 1.182.090.000 | |
| 2024-04-29 | HU0000722889 | 1,713764 | 1.179.880.000 | |
| 2024-04-26 | HU0000722889 | 1,710379 | 1.156.750.000 | |
| 2024-04-25 | HU0000722889 | 1,714544 | 1.159.570.000 | |
| 2024-04-24 | HU0000722889 | 1,713727 | 1.159.010.000 | |
| 2024-04-23 | HU0000722889 | 1,708659 | 1.155.590.000 | |
| 2024-04-22 | HU0000722889 | 1,704133 | 1.152.520.000 | |
| 2024-04-19 | HU0000722889 | 1,697928 | 1.148.330.000 | |
| 2024-04-18 | HU0000722889 | 1,695713 | 1.146.830.000 | |
| 2024-04-17 | HU0000722889 | 1,698575 | 1.148.770.000 | |
| 2024-04-16 | HU0000722889 | 1,702577 | 1.151.470.000 | |
| 2024-04-15 | HU0000722889 | 1,699505 | 1.149.390.000 | |
| 2024-04-12 | HU0000722889 | 1,700744 | 1.131.010.000 | |
| 2024-04-11 | HU0000722889 | 1,700808 | 1.131.050.000 | |
| 2024-04-10 | HU0000722889 | 1,696138 | 1.127.940.000 | |
| 2024-04-09 | HU0000722889 | 1,695994 | 1.127.850.000 | |
| 2024-04-08 | HU0000722889 | 1,693934 | 1.126.480.000 | |
| 2024-04-05 | HU0000722889 | 1,693708 | 1.126.330.000 | |
| 2024-04-04 | HU0000722889 | 1,695873 | 1.127.770.000 | |
| 2024-04-03 | HU0000722889 | 1,695784 | 1.127.710.000 | |
| 2024-04-02 | HU0000722889 | 1,694460 | 1.126.830.000 | |
| 2024-03-28 | HU0000722889 | 1,689222 | 1.123.340.000 | |
| 2024-03-27 | HU0000722889 | 1,689826 | 1.123.750.000 | |
| 2024-03-26 | HU0000722889 | 1,691736 | 1.125.020.000 | |
| 2024-03-25 | HU0000722889 | 1,694059 | 1.126.560.000 | |
| 2024-03-22 | HU0000722889 | 1,692173 | 1.125.310.000 | |
| 2024-03-21 | HU0000722889 | 1,686500 | 1.121.530.000 | |
| 2024-03-20 | HU0000722889 | 1,685595 | 1.120.930.000 | |
| 2024-03-19 | HU0000722889 | 1,681394 | 1.118.140.000 | |
| 2024-03-18 | HU0000722889 | 1,680922 | 1.117.820.000 | |
| 2024-03-14 | HU0000722889 | 1,687469 | 1.122.180.000 | |
| 2024-03-13 | HU0000722889 | 1,686028 | 1.121.220.000 | |
| 2024-03-12 | HU0000722889 | 1,684593 | 1.120.270.000 | |
| 2024-03-11 | HU0000722889 | 1,686665 | 1.121.640.000 | |
| 2024-03-08 | HU0000722889 | 1,683112 | 1.119.280.000 | |
| 2024-03-07 | HU0000722889 | 1,683897 | 1.119.800.000 | |
| 2024-03-06 | HU0000722889 | 1,684542 | 1.120.230.000 | |
| 2024-03-05 | HU0000722889 | 1,682604 | 1.118.940.000 | |
| 2024-03-04 | HU0000722889 | 1,682280 | 1.118.730.000 | |
| 2024-03-01 | HU0000722889 | 1,678414 | 1.116.160.000 | |
| 2024-02-29 | HU0000722889 | 1,676231 | 1.114.700.000 | |
| 2024-02-28 | HU0000722889 | 1,676898 | 1.115.150.000 | |
| 2024-02-27 | HU0000722889 | 1,675957 | 1.114.520.000 | |
| 2024-02-26 | HU0000722889 | 1,678919 | 1.116.490.000 | |
| 2024-02-23 | HU0000722889 | 1,675576 | 1.114.270.000 | |
| 2024-02-22 | HU0000722889 | 1,676369 | 1.114.800.000 | |
| 2024-02-21 | HU0000722889 | 1,677254 | 1.115.390.000 | |
| 2024-02-20 | HU0000722889 | 1,676001 | 1.114.550.000 | |
| 2024-02-19 | HU0000722889 | 1,673946 | 1.113.190.000 | |
| 2024-02-16 | HU0000722889 | 1,673921 | 1.113.170.000 | |
| 2024-02-15 | HU0000722889 | 1,669398 | 1.110.160.000 | |
| 2024-02-14 | HU0000722889 | 1,664472 | 1.106.880.000 | |
| 2024-02-13 | HU0000722889 | 1,670325 | 1.110.780.000 | |
| 2024-02-12 | HU0000722889 | 1,669048 | 1.109.930.000 | |
| 2024-02-09 | HU0000722889 | 1,667341 | 1.108.790.000 | |
| 2024-02-08 | HU0000722889 | 1,665556 | 1.107.610.000 | |
| 2024-02-07 | HU0000722889 | 1,666919 | 1.108.510.000 | |
| 2024-02-06 | HU0000722889 | 1,660955 | 1.104.550.000 | |
| 2024-02-05 | HU0000722889 | 1,656989 | 1.101.910.000 | |
| 2024-02-02 | HU0000722889 | 1,661441 | 1.104.870.000 | |
| 2024-02-01 | HU0000722889 | 1,659704 | 1.103.710.000 | |
| 2024-01-31 | HU0000722889 | 1,659264 | 1.103.420.000 | |
| 2024-01-30 | HU0000722889 | 1,657362 | 1.102.160.000 | |
| 2024-01-29 | HU0000722889 | 1,654145 | 1.100.020.000 | |
| 2024-01-26 | HU0000722889 | 1,651951 | 1.098.560.000 | |
| 2024-01-25 | HU0000722889 | 1,650121 | 1.097.340.000 | |
| 2024-01-24 | HU0000722889 | 1,649711 | 1.097.070.000 | |
| 2024-01-23 | HU0000722889 | 1,648852 | 1.096.500.000 | |
| 2024-01-22 | HU0000722889 | 1,646803 | 1.095.130.000 | |
| 2024-01-19 | HU0000722889 | 1,645911 | 1.094.540.000 | |
| 2024-01-18 | HU0000722889 | 1,643398 | 1.092.870.000 | |
| 2024-01-17 | HU0000722889 | 1,646126 | 1.094.680.000 | |
| 2024-01-16 | HU0000722889 | 1,649865 | 1.097.170.000 | |
| 2024-01-15 | HU0000722889 | 1,650700 | 1.097.730.000 | |
| 2024-01-12 | HU0000722889 | 1,644971 | 1.093.920.000 | |
| 2024-01-11 | HU0000722889 | 1,642841 | 1.092.500.000 | |
| 2024-01-10 | HU0000722889 | 1,641484 | 1.091.600.000 | |
| 2024-01-09 | HU0000722889 | 1,640385 | 1.090.870.000 | |
| 2024-01-08 | HU0000722889 | 1,643308 | 1.092.810.000 | |
| 2024-01-05 | HU0000722889 | 1,643066 | 1.092.650.000 | |
| 2024-01-04 | HU0000722889 | 1,641968 | 1.091.920.000 | |
| 2024-01-03 | HU0000722889 | 1,642650 | 1.092.370.000 | |
| 2024-01-02 | HU0000722889 | 1,639797 | 1.090.480.000 | |
| 2023-12-29 | HU0000722889 | 1,641213 | 1.091.420.000 | |
| 2023-12-28 | HU0000722889 | 1,642121 | 1.092.020.000 | |
| 2023-12-27 | HU0000722889 | 1,640038 | 1.090.640.000 | |
| 2023-12-22 | HU0000722889 | 1,638527 | 1.089.630.000 | |
| 2023-12-21 | HU0000722889 | 1,639146 | 1.090.040.000 | |
| 2023-12-20 | HU0000722889 | 1,634993 | 1.087.280.000 | |
| 2023-12-19 | HU0000722889 | 1,633090 | 1.086.020.000 | |
| 2023-12-18 | HU0000722889 | 1,629713 | 1.083.770.000 | |
| 2023-12-15 | HU0000722889 | 1,624068 | 1.080.020.000 | |
| 2023-12-14 | HU0000722889 | 1,607034 | 1.068.690.000 | |
| 2023-12-13 | HU0000722889 | 1,601611 | 1.065.080.000 | |
| 2023-12-12 | HU0000722889 | 1,601736 | 1.065.160.000 | |
| 2023-12-11 | HU0000722889 | 1,602700 | 1.065.810.000 | |
| 2023-12-08 | HU0000722889 | 1,602762 | 1.065.850.000 | |
| 2023-12-07 | HU0000722889 | 1,603509 | 1.066.340.000 | |
| 2023-12-06 | HU0000722889 | 1,599838 | 1.063.900.000 | |
| 2023-12-05 | HU0000722889 | 1,600414 | 1.064.290.000 | |
| 2023-12-04 | HU0000722889 | 1,598884 | 1.063.270.000 | |
| 2023-12-01 | HU0000722889 | 1,588209 | 1.056.170.000 | |
| 2023-11-30 | HU0000722889 | 1,585945 | 1.054.660.000 | |
| 2023-11-29 | HU0000722889 | 1,580640 | 1.051.140.000 | |
| 2023-11-28 | HU0000722889 | 1,577898 | 1.049.310.000 | |
| 2023-11-27 | HU0000722889 | 1,576170 | 1.048.160.000 | |
| 2023-11-24 | HU0000722889 | 1,573601 | 1.046.460.000 | |
| 2023-11-23 | HU0000722889 | 1,573780 | 1.046.570.000 | |
| 2023-11-22 | HU0000722889 | 1,573184 | 1.046.180.000 | |
| 2023-11-21 | HU0000722889 | 1,573787 | 1.046.580.000 | |
| 2023-11-20 | HU0000722889 | 1,569278 | 1.043.580.000 | |
| 2023-11-17 | HU0000722889 | 1,562812 | 1.039.280.000 | |
| 2023-11-16 | HU0000722889 | 1,564182 | 1.040.190.000 | |
| 2023-11-15 | HU0000722889 | 1,562160 | 1.038.850.000 | |
| 2023-11-14 | HU0000722889 | 1,546191 | 1.028.230.000 | |
| 2023-11-13 | HU0000722889 | 1,545046 | 1.027.470.000 | |
| 2023-11-10 | HU0000722889 | 1,547818 | 1.029.310.000 | |
| 2023-11-09 | HU0000722889 | 1,544322 | 1.026.980.000 | |
| 2023-11-08 | HU0000722889 | 1,545887 | 1.028.020.000 | |
| 2023-11-07 | HU0000722889 | 1,551533 | 1.031.780.000 | |
| 2023-11-06 | HU0000722889 | 1,555709 | 1.034.560.000 | |
| 2023-11-03 | HU0000722889 | 1,550322 | 1.030.970.000 | |
| 2023-11-02 | HU0000722889 | 1,539251 | 1.023.610.000 | |
| 2023-10-31 | HU0000722889 | 1,536060 | 1.021.490.000 | |
| 2023-10-30 | HU0000722889 | 1,534698 | 1.020.580.000 | |
| 2023-10-27 | HU0000722889 | 1,531717 | 1.018.600.000 | |
| 2023-10-26 | HU0000722889 | 1,527541 | 1.015.830.000 | |
| 2023-10-25 | HU0000722889 | 1,530436 | 1.017.750.000 | |
| 2023-10-24 | HU0000722889 | 1,527868 | 1.016.040.000 | |
| 2023-10-20 | HU0000722889 | 1,528118 | 1.016.210.000 | |
| 2023-10-19 | HU0000722889 | 1,532088 | 1.088.370.000 | |
| 2023-10-18 | HU0000722889 | 1,534737 | 1.090.250.000 | |
| 2023-10-17 | HU0000722889 | 1,534895 | 1.090.370.000 | |
| 2023-10-16 | HU0000722889 | 1,532800 | 1.088.880.000 | |
| 2023-10-13 | HU0000722889 | 1,527955 | 1.085.430.000 | |
| 2023-10-12 | HU0000722889 | 1,531352 | 1.087.850.000 | |
| 2023-10-11 | HU0000722889 | 1,528178 | 1.085.590.000 | |
| 2023-10-10 | HU0000722889 | 1,519822 | 1.079.660.000 | |
| 2023-10-09 | HU0000722889 | 1,515316 | 1.076.460.000 | |
| 2023-10-06 | HU0000722889 | 1,513898 | 1.075.450.000 | |
| 2023-10-05 | HU0000722889 | 1,515859 | 1.076.840.000 | |
| 2023-10-04 | HU0000722889 | 1,515951 | 1.076.910.000 | |
| 2023-10-03 | HU0000722889 | 1,518108 | 1.078.440.000 | |
| 2023-10-02 | HU0000722889 | 1,524103 | 1.082.700.000 | |
| 2023-09-29 | HU0000722889 | 1,521110 | 1.080.570.000 | |
| 2023-09-28 | HU0000722889 | 1,525111 | 1.083.410.000 | |
| 2023-09-27 | HU0000722889 | 1,527717 | 1.085.270.000 | |
| 2023-09-26 | HU0000722889 | 1,530693 | 1.087.380.000 | |
| 2023-09-25 | HU0000722889 | 1,529298 | 1.086.390.000 | |
| 2023-09-22 | HU0000722889 | 1,524796 | 1.083.190.000 | |
| 2023-09-21 | HU0000722889 | 1,526640 | 1.084.500.000 | |
| 2023-09-20 | HU0000722889 | 1,526906 | 1.084.690.000 | |
| 2023-09-19 | HU0000722889 | 1,526650 | 1.084.510.000 | |
| 2023-09-18 | HU0000722889 | 1,527025 | 1.084.770.000 | |
| 2023-09-15 | HU0000722889 | 1,525155 | 1.083.450.000 | |
| 2023-09-14 | HU0000722889 | 1,517567 | 1.078.060.000 | |
| 2023-09-13 | HU0000722889 | 1,520060 | 1.079.830.000 | |
| 2023-09-12 | HU0000722889 | 1,518325 | 1.078.590.000 | |
| 2023-09-11 | HU0000722889 | 1,518693 | 1.078.860.000 | |
| 2023-09-08 | HU0000722889 | 1,514566 | 1.075.920.000 | |
| 2023-09-07 | HU0000722889 | 1,516563 | 1.077.340.000 | |
| 2023-09-06 | HU0000722889 | 1,515654 | 1.076.700.000 | |
| 2023-09-05 | HU0000722889 | 1,521335 | 1.080.730.000 | |
| 2023-09-04 | HU0000722889 | 1,524910 | 1.083.270.000 | |
| 2023-09-01 | HU0000722889 | 1,520150 | 1.079.890.000 | |
| 2023-08-31 | HU0000722889 | 1,519392 | 1.079.350.000 | |
| 2023-08-30 | HU0000722889 | 1,516086 | 1.077.000.000 | |
| 2023-08-29 | HU0000722889 | 1,511598 | 1.073.820.000 | |
| 2023-08-28 | HU0000722889 | 1,507851 | 1.112.200.000 | |
| 2023-08-25 | HU0000722889 | 1,509113 | 1.113.130.000 | |
| 2023-08-24 | HU0000722889 | 1,506652 | 1.111.320.000 | |
| 2023-08-23 | HU0000722889 | 1,500663 | 1.106.900.000 | |
| 2023-08-22 | HU0000722889 | 1,498427 | 1.105.250.000 | |
| 2023-08-21 | HU0000722889 | 1,500081 | 1.106.470.000 | |
| 2023-08-18 | HU0000722889 | 1,501711 | 1.107.670.000 | |
| 2023-08-17 | HU0000722889 | 1,502808 | 1.108.480.000 | |
| 2023-08-16 | HU0000722889 | 1,504305 | 1.109.580.000 | |
| 2023-08-15 | HU0000722889 | 1,503918 | 1.109.300.000 | |
| 2023-08-14 | HU0000722889 | 1,508227 | 1.112.480.000 | |
| 2023-08-11 | HU0000722889 | 1,509932 | 1.113.730.000 | |
| 2023-08-10 | HU0000722889 | 1,507594 | 1.112.010.000 | |
| 2023-08-09 | HU0000722889 | 1,507244 | 1.111.750.000 | |
| 2023-08-08 | HU0000722889 | 1,507991 | 1.112.300.000 | |
| 2023-08-07 | HU0000722889 | 1,506682 | 1.111.340.000 | |
| 2023-08-04 | HU0000722889 | 1,504893 | 1.110.020.000 | |
| 2023-08-03 | HU0000722889 | 1,502740 | 1.108.430.000 | |
| 2023-08-02 | HU0000722889 | 1,504550 | 1.109.770.000 | |
| 2023-08-01 | HU0000722889 | 1,507216 | 1.111.730.000 | |
| 2023-07-31 | HU0000722889 | 1,503845 | 1.109.240.000 | |
| 2023-07-28 | HU0000722889 | 1,498808 | 1.105.530.000 | |
| 2023-07-27 | HU0000722889 | 1,501531 | 1.107.540.000 | |
| 2023-07-26 | HU0000722889 | 1,497608 | 1.104.640.000 | |
| 2023-07-25 | HU0000722889 | 1,496618 | 1.103.910.000 | |
| 2023-07-24 | HU0000722889 | 1,494596 | 1.102.420.000 | |
| 2023-07-21 | HU0000722889 | 1,497681 | 1.104.700.000 | |
| 2023-07-20 | HU0000722889 | 1,496158 | 1.103.580.000 | |
| 2023-07-19 | HU0000722889 | 1,493782 | 1.101.820.000 | |
| 2023-07-18 | HU0000722889 | 1,485901 | 1.096.010.000 | |
| 2023-07-17 | HU0000722889 | 1,487630 | 1.097.280.000 | |
| 2023-07-14 | HU0000722889 | 1,488814 | 1.098.160.000 | |
| 2023-07-13 | HU0000722889 | 1,482380 | 1.093.410.000 | |
| 2023-07-12 | HU0000722889 | 1,479585 | 1.091.350.000 | |
| 2023-07-11 | HU0000722889 | 1,472688 | 1.086.260.000 | |
| 2023-07-10 | HU0000722889 | 1,469214 | 1.083.700.000 | |
| 2023-07-07 | HU0000722889 | 1,466947 | 1.082.030.000 | |
| 2023-07-06 | HU0000722889 | 1,471643 | 1.085.490.000 | |
| 2023-07-05 | HU0000722889 | 1,472888 | 1.163.720.000 | |
| 2023-07-04 | HU0000722889 | 1,468178 | 1.159.990.000 | |
| 2023-07-03 | HU0000722889 | 1,462257 | 1.155.320.000 | |
| 2023-06-30 | HU0000722889 | 1,460355 | 1.153.810.000 | |
| 2023-06-29 | HU0000722889 | 1,449899 | 1.145.550.000 | |
| 2023-06-28 | HU0000722889 | 1,446760 | 1.143.070.000 | |
| 2023-06-27 | HU0000722889 | 1,445089 | 1.141.750.000 | |
| 2023-06-26 | HU0000722889 | 1,444715 | 1.141.460.000 | |
| 2023-06-23 | HU0000722889 | 1,441946 | 1.139.270.000 | |
| 2023-06-22 | HU0000722889 | 1,444334 | 1.141.160.000 | |
| 2023-06-21 | HU0000722889 | 1,442930 | 1.140.050.000 | |
| 2023-06-20 | HU0000722889 | 1,444064 | 1.140.940.000 | |
| 2023-06-19 | HU0000722889 | 1,445822 | 1.142.330.000 | |
| 2023-06-16 | HU0000722889 | 1,446206 | 1.142.630.000 | |
| 2023-06-15 | HU0000722889 | 1,445462 | 1.142.050.000 | |
| 2023-06-14 | HU0000722889 | 1,440815 | 1.138.380.000 | |
| 2023-06-13 | HU0000722889 | 1,440284 | 1.137.960.000 | |
| 2023-06-12 | HU0000722889 | 1,441474 | 1.138.900.000 | |
| 2023-06-09 | HU0000722889 | 1,437286 | 1.135.590.000 | |
| 2023-06-08 | HU0000722889 | 1,431957 | 1.131.380.000 | |
| 2023-06-07 | HU0000722889 | 1,427479 | 1.127.840.000 | |
| 2023-06-06 | HU0000722889 | 1,418850 | 1.121.020.000 | |
| 2023-06-05 | HU0000722889 | 1,417496 | 1.119.950.000 | |
| 2023-06-02 | HU0000722889 | 1,407882 | 1.112.350.000 | |
| 2023-06-01 | HU0000722889 | 1,403520 | 1.108.910.000 | |
| 2023-05-31 | HU0000722889 | 1,404483 | 1.109.670.000 | |
| 2023-05-30 | HU0000722889 | 1,404830 | 1.109.940.000 | |
| 2023-05-26 | HU0000722889 | 1,399300 | 1.105.570.000 | |
| 2023-05-25 | HU0000722889 | 1,400365 | 1.106.420.000 | |
| 2023-05-24 | HU0000722889 | 1,403311 | 1.108.740.000 | |
| 2023-05-23 | HU0000722889 | 1,404343 | 1.109.560.000 | |
| 2023-05-22 | HU0000722889 | 1,395014 | 1.102.190.000 | |
| 2023-05-19 | HU0000722889 | 1,394420 | 1.101.720.000 | |
| 2023-05-18 | HU0000722889 | 1,393106 | 1.100.680.000 | |
| 2023-05-17 | HU0000722889 | 1,391955 | 1.099.770.000 | |
| 2023-05-16 | HU0000722889 | 1,390579 | 1.098.680.000 | |
| 2023-05-15 | HU0000722889 | 1,389838 | 1.098.100.000 | |
| 2023-05-12 | HU0000722889 | 1,389538 | 1.097.860.000 | |
| 2023-05-11 | HU0000722889 | 1,389453 | 1.097.790.000 | |
| 2023-05-10 | HU0000722889 | 1,388604 | 1.097.120.000 | |
| 2023-05-09 | HU0000722889 | 1,388820 | 1.097.290.000 | |
| 2023-05-08 | HU0000722889 | 1,382918 | 1.092.630.000 | |
| 2023-05-05 | HU0000722889 | 1,377876 | 1.088.650.000 | |
| 2023-05-04 | HU0000722889 | 1,381413 | 1.091.440.000 | |
| 2023-05-03 | HU0000722889 | 1,381798 | 1.091.750.000 | |
| 2023-05-02 | HU0000722889 | 1,382778 | 1.121.120.000 | |
| 2023-04-28 | HU0000722889 | 1,380268 | 1.119.080.000 | |
| 2023-04-27 | HU0000722889 | 1,379194 | 1.118.210.000 | |
| 2023-04-26 | HU0000722889 | 1,377567 | 1.116.890.000 | |
| 2023-04-25 | HU0000722889 | 1,385921 | 1.123.670.000 | |
| 2023-04-24 | HU0000722889 | 1,382795 | 1.121.130.000 | |
| 2023-04-21 | HU0000722889 | 1,383814 | 1.121.960.000 | |
| 2023-04-20 | HU0000722889 | 1,380785 | 1.119.500.000 | |
| 2023-04-19 | HU0000722889 | 1,377590 | 1.116.910.000 | |
| 2023-04-18 | HU0000722889 | 1,375645 | 1.115.330.000 | |
| 2023-04-17 | HU0000722889 | 1,374839 | 1.114.680.000 | |
| 2023-04-14 | HU0000722889 | 1,372866 | 1.113.080.000 | |
| 2023-04-13 | HU0000722889 | 1,367110 | 1.108.410.000 | |
| 2023-04-12 | HU0000722889 | 1,374481 | 1.114.390.000 | |
| 2023-04-11 | HU0000722889 | 1,366771 | 1.108.140.000 | |
| 2023-04-06 | HU0000722889 | 1,365366 | 1.107.000.000 | |
| 2023-04-05 | HU0000722889 | 1,365148 | 1.248.860.000 | |
| 2023-04-04 | HU0000722889 | 1,365807 | 1.249.460.000 | |
| 2023-04-03 | HU0000722889 | 1,364216 | 1.248.010.000 | |
| 2023-03-31 | HU0000722889 | 1,364604 | 1.248.360.000 | |
| 2023-03-30 | HU0000722889 | 1,364746 | 1.248.490.000 | |
| 2023-03-29 | HU0000722889 | 1,366121 | 1.249.750.000 | |
| 2023-03-28 | HU0000722889 | 1,368826 | 1.252.220.000 | |
| 2023-03-27 | HU0000722889 | 1,369585 | 1.252.920.000 | |
| 2023-03-24 | HU0000722889 | 1,370226 | 1.253.500.000 | |
| 2023-03-23 | HU0000722889 | 1,368753 | 1.252.160.000 | |
| 2023-03-22 | HU0000722889 | 1,371203 | 1.254.400.000 | |
| 2023-03-21 | HU0000722889 | 1,365469 | 1.249.150.000 | |
| 2023-03-20 | HU0000722889 | 1,360106 | 1.244.250.000 | |
| 2023-03-17 | HU0000722889 | 1,364728 | 1.248.470.000 | |
| 2023-03-16 | HU0000722889 | 1,378420 | 1.261.000.000 | |
| 2023-03-14 | HU0000722889 | 1,369164 | 1.252.530.000 | |
| 2023-03-13 | HU0000722889 | 1,367681 | 1.251.180.000 | |
| 2023-03-10 | HU0000722889 | 1,370832 | 1.254.060.000 | |
| 2023-03-09 | HU0000722889 | 1,378029 | 1.260.640.000 | |
| 2023-03-08 | HU0000722889 | 1,381149 | 1.263.500.000 | |
| 2023-03-07 | HU0000722889 | 1,385845 | 1.267.790.000 | |
| 2023-03-06 | HU0000722889 | 1,389864 | 1.271.470.000 | |
| 2023-03-03 | HU0000722889 | 1,381962 | 1.264.240.000 | |
| 2023-03-02 | HU0000722889 | 1,388146 | 1.269.900.000 | |
| 2023-03-01 | HU0000722889 | 1,386196 | 1.310.610.000 | |
| 2023-02-28 | HU0000722889 | 1,383562 | 1.308.120.000 | |
| 2023-02-27 | HU0000722889 | 1,381350 | 1.306.030.000 | |
| 2023-02-24 | HU0000722889 | 1,374704 | 1.299.750.000 | |
| 2023-02-23 | HU0000722889 | 1,372614 | 1.297.770.000 | |
| 2023-02-22 | HU0000722889 | 1,370348 | 1.295.630.000 | |
| 2023-02-21 | HU0000722889 | 1,369264 | 1.294.600.000 | |
| 2023-02-20 | HU0000722889 | 1,366046 | 1.291.560.000 | |
| 2023-02-17 | HU0000722889 | 1,365615 | 1.291.150.000 | |
| 2023-02-16 | HU0000722889 | 1,367676 | 1.293.100.000 | |
| 2023-02-15 | HU0000722889 | 1,373109 | 1.298.240.000 | |
| 2023-02-14 | HU0000722889 | 1,376081 | 1.301.050.000 | |
| 2023-02-13 | HU0000722889 | 1,375529 | 1.300.530.000 | |
| 2023-02-10 | HU0000722889 | 1,375695 | 1.300.680.000 | |
| 2023-02-09 | HU0000722889 | 1,377360 | 1.302.260.000 | |
| 2023-02-08 | HU0000722889 | 1,373180 | 1.298.310.000 | |
| 2023-02-07 | HU0000722889 | 1,368364 | 1.293.750.000 | |
| 2023-02-06 | HU0000722889 | 1,366255 | 1.291.760.000 | |
| 2023-02-03 | HU0000722889 | 1,368169 | 1.293.570.000 | |
| 2023-02-02 | HU0000722889 | 1,366324 | 1.291.820.000 | |
| 2023-02-01 | HU0000722889 | 1,360949 | 1.286.740.000 | |
| 2023-01-31 | HU0000722889 | 1,359305 | 1.285.190.000 | |
| 2023-01-30 | HU0000722889 | 1,357242 | 1.283.240.000 | |
| 2023-01-27 | HU0000722889 | 1,351820 | 1.278.110.000 | |
| 2023-01-26 | HU0000722889 | 1,350111 | 1.276.500.000 | |
| 2023-01-25 | HU0000722889 | 1,352701 | 1.278.940.000 | |
| 2023-01-24 | HU0000722889 | 1,353373 | 1.279.580.000 | |
| 2023-01-23 | HU0000722889 | 1,349998 | 1.276.390.000 | |
| 2023-01-20 | HU0000722889 | 1,347799 | 1.274.310.000 | |
| 2023-01-19 | HU0000722889 | 1,349438 | 1.275.860.000 | |
| 2023-01-18 | HU0000722889 | 1,348217 | 1.274.700.000 | |
| 2023-01-17 | HU0000722889 | 1,347394 | 1.273.930.000 | |
| 2023-01-16 | HU0000722889 | 1,344918 | 1.271.590.000 | |
| 2023-01-13 | HU0000722889 | 1,339673 | 1.266.630.000 | |
| 2023-01-12 | HU0000722889 | 1,336301 | 1.263.440.000 | |
| 2023-01-11 | HU0000722889 | 1,334956 | 1.262.170.000 | |
| 2023-01-10 | HU0000722889 | 1,332803 | 1.260.130.000 | |
| 2023-01-09 | HU0000722889 | 1,329157 | 1.256.680.000 | |
| 2023-01-06 | HU0000722889 | 1,321073 | 1.249.040.000 | |
| 2023-01-05 | HU0000722889 | 1,313681 | 1.242.050.000 | |
| 2023-01-04 | HU0000722889 | 1,311616 | 1.240.100.000 | |
| 2023-01-03 | HU0000722889 | 1,308795 | 1.237.430.000 | |
| 2023-01-02 | HU0000722889 | 1,305616 | 1.234.430.000 | |
| 2022-12-30 | HU0000722889 | 1,305931 | 1.234.720.000 | |
| 2022-12-29 | HU0000722889 | 1,308930 | 1.237.560.000 | |
| 2022-12-28 | HU0000722889 | 1,312080 | 1.240.540.000 | |
| 2022-12-27 | HU0000722889 | 1,307542 | 1.236.250.000 | |
| 2022-12-23 | HU0000722889 | 1,304466 | 1.233.340.000 | |
| 2022-12-22 | HU0000722889 | 1,305056 | 1.233.900.000 | |
| 2022-12-21 | HU0000722889 | 1,301149 | 1.230.200.000 | |
| 2022-12-20 | HU0000722889 | 1,298304 | 1.227.510.000 | |
| 2022-12-19 | HU0000722889 | 1,300252 | 1.229.350.000 | |
| 2022-12-16 | HU0000722889 | 1,300374 | 1.229.470.000 | |
| 2022-12-15 | HU0000722889 | 1,300594 | 1.229.680.000 | |
| 2022-12-14 | HU0000722889 | 1,303448 | 1.232.380.000 | |
| 2022-12-13 | HU0000722889 | 1,294923 | 1.224.320.000 | |
| 2022-12-12 | HU0000722889 | 1,297336 | 1.226.600.000 | |
| 2022-12-09 | HU0000722889 | 1,297173 | 1.226.440.000 | |
| 2022-12-08 | HU0000722889 | 1,300623 | 1.229.710.000 | |
| 2022-12-07 | HU0000722889 | 1,304129 | 1.233.020.000 | |
| 2022-12-06 | HU0000722889 | 1,305314 | 1.302.060.000 | |
| 2022-12-05 | HU0000722889 | 1,307698 | 1.304.440.000 | |
| 2022-12-02 | HU0000722889 | 1,308146 | 1.304.880.000 | |
| 2022-12-01 | HU0000722889 | 1,309465 | 1.306.200.000 | |
| 2022-11-30 | HU0000722889 | 1,311533 | 1.308.260.000 | |
| 2022-11-29 | HU0000722889 | 1,307071 | 1.303.810.000 | |
| 2022-11-28 | HU0000722889 | 1,313758 | 1.310.480.000 | |
| 2022-11-25 | HU0000722889 | 1,309476 | 1.306.210.000 | |
| 2022-11-24 | HU0000722889 | 1,304593 | 1.301.340.000 | |
| 2022-11-23 | HU0000722889 | 1,309317 | 1.306.050.000 | |
| 2022-11-22 | HU0000722889 | 1,305301 | 1.302.040.000 | |
| 2022-11-21 | HU0000722889 | 1,298157 | 1.294.920.000 | |
| 2022-11-18 | HU0000722889 | 1,293457 | 1.290.230.000 | |
| 2022-11-17 | HU0000722889 | 1,294272 | 1.291.040.000 | |
| 2022-11-16 | HU0000722889 | 1,303692 | 1.300.440.000 | |
| 2022-11-15 | HU0000722889 | 1,303080 | 1.299.830.000 | |
| 2022-11-14 | HU0000722889 | 1,302745 | 1.299.490.000 | |
| 2022-11-11 | HU0000722889 | 1,281987 | 1.278.790.000 | |
| 2022-11-10 | HU0000722889 | 1,265546 | 1.262.390.000 | |
| 2022-11-09 | HU0000722889 | 1,265182 | 1.262.030.000 | |
| 2022-11-08 | HU0000722889 | 1,259938 | 1.256.790.000 | |
| 2022-11-07 | HU0000722889 | 1,249763 | 1.416.500.000 | |
| 2022-11-04 | HU0000722889 | 1,238639 | 1.403.890.000 | |
| 2022-11-03 | HU0000722889 | 1,240341 | 1.405.820.000 | |
| 2022-11-02 | HU0000722889 | 1,238233 | 1.403.430.000 | |
| 2022-10-28 | HU0000722889 | 1,237674 | 1.402.800.000 | |
| 2022-10-27 | HU0000722889 | 1,242105 | 1.407.820.000 | |
| 2022-10-26 | HU0000722889 | 1,240505 | 1.406.010.000 | |
| 2022-10-25 | HU0000722889 | 1,235025 | 1.399.800.000 | |
| 2022-10-24 | HU0000722889 | 1,236302 | 1.401.240.000 | |
| 2022-10-21 | HU0000722889 | 1,234027 | 1.398.670.000 | |
| 2022-10-20 | HU0000722889 | 1,230854 | 1.395.070.000 | |
| 2022-10-19 | HU0000722889 | 1,232407 | 1.396.830.000 | |
| 2022-10-18 | HU0000722889 | 1,233446 | 1.398.010.000 | |
| 2022-10-17 | HU0000722889 | 1,234363 | 1.399.050.000 | |
| 2022-10-14 | HU0000722889 | 1,241569 | 1.407.210.000 | |
| 2022-10-13 | HU0000722889 | 1,239258 | 1.429.590.000 | |
| 2022-10-12 | HU0000722889 | 1,239728 | 1.430.140.000 | |
| 2022-10-11 | HU0000722889 | 1,243312 | 1.434.270.000 | |
| 2022-10-10 | HU0000722889 | 1,243557 | 1.434.550.000 | |
| 2022-10-07 | HU0000722889 | 1,241591 | 1.432.290.000 | |
| 2022-10-06 | HU0000722889 | 1,240274 | 1.430.770.000 | |
| 2022-10-05 | HU0000722889 | 1,241479 | 1.432.160.000 | |
| 2022-10-04 | HU0000722889 | 1,237384 | 1.427.430.000 | |
| 2022-10-03 | HU0000722889 | 1,233945 | 1.423.470.000 | |
| 2022-09-30 | HU0000722889 | 1,233799 | 1.423.300.000 | |
| 2022-09-29 | HU0000722889 | 1,239119 | 1.429.430.000 | |
| 2022-09-28 | HU0000722889 | 1,238741 | 1.429.000.000 | |
| 2022-09-27 | HU0000722889 | 1,230861 | 1.419.910.000 | |
| 2022-09-26 | HU0000722889 | 1,234808 | 1.424.460.000 | |
| 2022-09-23 | HU0000722889 | 1,239893 | 1.430.330.000 | |
| 2022-09-22 | HU0000722889 | 1,233741 | 1.423.230.000 | |
| 2022-09-21 | HU0000722889 | 1,236394 | 1.426.290.000 | |
| 2022-09-20 | HU0000722889 | 1,233895 | 1.423.410.000 | |
| 2022-09-19 | HU0000722889 | 1,235839 | 1.425.650.000 | |
| 2022-09-16 | HU0000722889 | 1,235438 | 1.425.190.000 | |
| 2022-09-15 | HU0000722889 | 1,234419 | 1.424.010.000 | |
| 2022-09-14 | HU0000722889 | 1,231978 | 1.421.200.000 | |
| 2022-09-13 | HU0000722889 | 1,230855 | 1.419.900.000 | |
| 2022-09-12 | HU0000722889 | 1,225917 | 1.414.200.000 | |
| 2022-09-09 | HU0000722889 | 1,226068 | 1.414.380.000 | |
| 2022-09-08 | HU0000722889 | 1,224747 | 1.412.850.000 | |
| 2022-09-07 | HU0000722889 | 1,230817 | 1.419.860.000 | |
| 2022-09-06 | HU0000722889 | 1,229753 | 1.418.630.000 | |
| 2022-09-05 | HU0000722889 | 1,226251 | 1.414.590.000 | |
| 2022-09-02 | HU0000722889 | 1,229499 | 1.418.340.000 | |
| 2022-09-01 | HU0000722889 | 1,235063 | 1.424.760.000 | |
| 2022-08-31 | HU0000722889 | 1,235294 | 1.425.020.000 | |
| 2022-08-30 | HU0000722889 | 1,244653 | 1.435.820.000 | |
| 2022-08-29 | HU0000722889 | 1,242551 | 1.433.390.000 | |
| 2022-08-26 | HU0000722889 | 1,243238 | 1.434.190.000 | |
| 2022-08-24 | HU0000722889 | 1,240196 | 1.430.680.000 | |
| 2022-08-23 | HU0000722889 | 1,236065 | 1.425.910.000 | |
| 2022-08-22 | HU0000722889 | 1,235854 | 1.425.670.000 | |
| 2022-08-19 | HU0000722889 | 1,235085 | 1.424.780.000 | |
| 2022-08-18 | HU0000722889 | 1,239679 | 1.430.080.000 | |
| 2022-08-17 | HU0000722889 | 1,237774 | 1.427.880.000 | |
| 2022-08-16 | HU0000722889 | 1,232742 | 1.422.080.000 | |
| 2022-08-15 | HU0000722889 | 1,236626 | 1.426.560.000 | |
| 2022-08-12 | HU0000722889 | 1,233239 | 1.422.650.000 | |
| 2022-08-11 | HU0000722889 | 1,228757 | 1.417.480.000 | |
| 2022-08-10 | HU0000722889 | 1,222032 | 1.409.720.000 | |
| 2022-08-09 | HU0000722889 | 1,219699 | 1.407.030.000 | |
| 2022-08-08 | HU0000722889 | 1,219944 | 1.407.310.000 | |
| 2022-08-05 | HU0000722889 | 1,213471 | 1.399.850.000 | |
| 2022-08-04 | HU0000722889 | 1,217097 | 1.404.030.000 | |
| 2022-08-03 | HU0000722889 | 1,216965 | 1.403.880.000 | |
| 2022-08-02 | HU0000722889 | 1,216415 | 1.403.240.000 | |
| 2022-08-01 | HU0000722889 | 1,214193 | 1.400.680.000 | |
| 2022-07-29 | HU0000722889 | 1,213322 | 1.399.680.000 | |
| 2022-07-28 | HU0000722889 | 1,213754 | 1.400.170.000 | |
| 2022-07-27 | HU0000722889 | 1,207223 | 1.392.640.000 | |
| 2022-07-26 | HU0000722889 | 1,212202 | 1.398.380.000 | |
| 2022-07-25 | HU0000722889 | 1,206947 | 1.392.320.000 | |
| 2022-07-22 | HU0000722889 | 1,212673 | 1.398.930.000 | |
| 2022-07-21 | HU0000722889 | 1,212952 | 1.399.250.000 | |
| 2022-07-20 | HU0000722889 | 1,208976 | 1.394.660.000 | |
| 2022-07-19 | HU0000722889 | 1,203182 | 1.387.980.000 | |
| 2022-07-18 | HU0000722889 | 1,194291 | 1.377.720.000 | |
| 2022-07-15 | HU0000722889 | 1,194693 | 1.378.180.000 | |
| 2022-07-14 | HU0000722889 | 1,197668 | 1.381.620.000 | |
| 2022-07-13 | HU0000722889 | 1,202972 | 1.387.740.000 | |
| 2022-07-12 | HU0000722889 | 1,209028 | 1.394.720.000 | |
| 2022-07-11 | HU0000722889 | 1,213851 | 1.400.290.000 | |
| 2022-07-08 | HU0000722889 | 1,212075 | 1.398.240.000 | |
| 2022-07-07 | HU0000722889 | 1,205035 | 1.390.120.000 | |
| 2022-07-06 | HU0000722889 | 1,213251 | 1.399.590.000 | |
| 2022-07-05 | HU0000722889 | 1,224536 | 1.412.610.000 | |
| 2022-07-04 | HU0000722889 | 1,222885 | 1.410.710.000 | |
| 2022-07-01 | HU0000722889 | 1,225788 | 1.414.060.000 | |
| 2022-06-30 | HU0000722889 | 1,230114 | 1.419.050.000 | |
| 2022-06-29 | HU0000722889 | 1,235878 | 1.425.700.000 | |
| 2022-06-28 | HU0000722889 | 1,238352 | 1.428.550.000 | |
| 2022-06-27 | HU0000722889 | 1,234541 | 1.424.150.000 | |
| 2022-06-24 | HU0000722889 | 1,231131 | 1.420.220.000 | |
| 2022-06-23 | HU0000722889 | 1,231044 | 1.420.120.000 | |
| 2022-06-22 | HU0000722889 | 1,238435 | 1.428.650.000 | |
| 2022-06-21 | HU0000722889 | 1,233075 | 1.422.460.000 | |
| 2022-06-20 | HU0000722889 | 1,233069 | 1.422.460.000 | |
| 2022-06-17 | HU0000722889 | 1,236512 | 1.426.430.000 | |
| 2022-06-16 | HU0000722889 | 1,245371 | 1.436.650.000 | |
| 2022-06-15 | HU0000722889 | 1,248453 | 1.440.200.000 | |
| 2022-06-14 | HU0000722889 | 1,246666 | 1.438.140.000 | |
| 2022-06-14 | HU0000722889 | 1,247308 | 1.438.140.000 | |
| 2022-06-13 | HU0000722889 | 1,258015 | 1.451.230.000 | |
| 2022-06-10 | HU0000722889 | 1,258416 | 1.451.690.000 | |
| 2022-06-09 | HU0000722889 | 1,261097 | 1.454.790.000 | |
| 2022-06-08 | HU0000722889 | 1,264681 | 1.458.920.000 | |
| 2022-06-07 | HU0000722889 | 1,265437 | 1.459.790.000 | |
| 2022-06-03 | HU0000722889 | 1,263761 | 1.457.860.000 | |
| 2022-06-02 | HU0000722889 | 1,263111 | 1.457.110.000 | |
| 2022-06-01 | HU0000722889 | 1,257608 | 1.450.760.000 | |
| 2022-05-31 | HU0000722889 | 1,255266 | 1.448.060.000 | |
| 2022-05-30 | HU0000722889 | 1,254906 | 1.447.650.000 | |
| 2022-05-27 | HU0000722889 | 1,253380 | 1.445.890.000 | |
| 2022-05-26 | HU0000722889 | 1,250305 | 1.442.340.000 | |
| 2022-05-25 | HU0000722889 | 1,248058 | 1.439.750.000 | |
| 2022-05-24 | HU0000722889 | 1,248281 | 1.440.000.000 | |
| 2022-05-23 | HU0000722889 | 1,242507 | 1.433.340.000 | |
| 2022-05-20 | HU0000722889 | 1,239285 | 1.429.630.000 | |
| 2022-05-19 | HU0000722889 | 1,239551 | 1.429.930.000 | |
| 2022-05-18 | HU0000722889 | 1,245665 | 1.436.990.000 | |
| 2022-05-17 | HU0000722889 | 1,238775 | 1.429.040.000 | |
| 2022-05-16 | HU0000722889 | 1,234283 | 1.423.860.000 | |
| 2022-05-13 | HU0000722889 | 1,225050 | 1.413.200.000 | |
| 2022-05-12 | HU0000722889 | 1,229088 | 1.417.860.000 | |
| 2022-05-11 | HU0000722889 | 1,228888 | 1.417.630.000 | |
| 2022-05-10 | HU0000722889 | 1,235180 | 1.424.890.000 | |
| 2022-05-09 | HU0000722889 | 1,246096 | 1.437.480.000 | |
| 2022-05-06 | HU0000722889 | 1,245879 | 1.437.230.000 | |
| 2022-05-05 | HU0000722889 | 1,247793 | 1.439.440.000 | |
| 2022-05-04 | HU0000722889 | 1,246140 | 1.437.530.000 | |
| 2022-05-03 | HU0000722889 | 1,245636 | 1.436.950.000 | |
| 2022-05-02 | HU0000722889 | 1,244815 | 1.436.010.000 | |
| 2022-04-29 | HU0000722889 | 1,251326 | 1.443.520.000 | |
| 2022-04-28 | HU0000722889 | 1,249655 | 1.441.590.000 | |
| 2022-04-27 | HU0000722889 | 1,246684 | 1.438.160.000 | |
| 2022-04-26 | HU0000722889 | 1,250368 | 1.567.030.000 | |
| 2022-04-25 | HU0000722889 | 1,259271 | 1.578.180.000 | |
| 2022-04-22 | HU0000722889 | 1,262270 | 1.581.940.000 | |
| 2022-04-21 | HU0000722889 | 1,262836 | 1.582.650.000 | |
| 2022-04-20 | HU0000722889 | 1,264723 | 1.585.020.000 | |
| 2022-04-19 | HU0000722889 | 1,264901 | 1.585.240.000 | |
| 2022-04-14 | HU0000722889 | 1,260769 | 1.580.060.000 | |
| 2022-04-13 | HU0000722889 | 1,255302 | 1.573.210.000 | |
| 2022-04-12 | HU0000722889 | 1,256144 | 1.574.260.000 | |
| 2022-04-11 | HU0000722889 | 1,253351 | 1.570.760.000 | |
| 2022-04-08 | HU0000722889 | 1,250600 | 1.567.320.000 | |
| 2022-04-07 | HU0000722889 | 1,247295 | 1.563.170.000 | |
| 2022-04-06 | HU0000722889 | 1,247313 | 1.563.200.000 | |
| 2022-04-05 | HU0000722889 | 1,246083 | 1.561.660.000 | |
| 2022-04-04 | HU0000722889 | 1,248288 | 1.564.420.000 | |
| 2022-04-01 | HU0000722889 | 1,246884 | 1.562.660.000 | |
| 2022-03-31 | HU0000722889 | 1,246947 | 1.562.740.000 | |
| 2022-03-30 | HU0000722889 | 1,250377 | 1.567.040.000 | |
| 2022-03-29 | HU0000722889 | 1,249038 | 1.565.360.000 | |
| 2022-03-28 | HU0000722889 | 1,252941 | 1.624.710.000 | |
| 2022-03-25 | HU0000722889 | 1,246861 | 1.616.820.000 | |
| 2022-03-24 | HU0000722889 | 1,246081 | 1.615.810.000 | |
| 2022-03-23 | HU0000722889 | 1,247835 | 1.618.080.000 | |
| 2022-03-22 | HU0000722889 | 1,245895 | 1.615.570.000 | |
| 2022-03-21 | HU0000722889 | 1,239337 | 1.607.060.000 | |
| 2022-03-18 | HU0000722889 | 1,238675 | 1.606.210.000 | |
| 2022-03-17 | HU0000722889 | 1,234566 | 1.600.880.000 | |
| 2022-03-16 | HU0000722889 | 1,232827 | 1.598.620.000 | |
| 2022-03-11 | HU0000722889 | 1,232507 | 1.598.210.000 | |
| 2022-03-10 | HU0000722889 | 1,229299 | 1.594.050.000 | |
| 2022-03-09 | HU0000722889 | 1,228141 | 1.592.550.000 | |
| 2022-03-08 | HU0000722889 | 1,225163 | 1.588.690.000 | |
| 2022-03-07 | HU0000722889 | 1,219855 | 1.581.800.000 | |
| 2022-03-04 | HU0000722889 | 1,229245 | 1.593.980.000 | |
| 2022-03-03 | HU0000722889 | 1,228575 | 1.593.110.000 | |
| 2022-03-02 | HU0000722889 | 1,219788 | 1.581.710.000 | |
| 2022-03-01 | HU0000722889 | 1,226019 | 1.589.800.000 | |
| 2022-02-28 | HU0000722889 | 1,233466 | 1.599.450.000 | |
| 2022-02-25 | HU0000722889 | 1,223609 | 1.586.670.000 | |
| 2022-02-24 | HU0000722889 | 1,227506 | 1.591.720.000 | |
| 2022-02-23 | HU0000722889 | 1,226518 | 1.590.440.000 | |
| 2022-02-22 | HU0000722889 | 1,224162 | 1.587.390.000 | |
| 2022-02-21 | HU0000722889 | 1,227342 | 1.591.510.000 | |
| 2022-02-18 | HU0000722889 | 1,230274 | 1.595.310.000 | |
| 2022-02-17 | HU0000722889 | 1,229905 | 1.594.830.000 | |
| 2022-02-16 | HU0000722889 | 1,229666 | 1.594.520.000 | |
| 2022-02-15 | HU0000722889 | 1,228566 | 1.593.100.000 | |
| 2022-02-14 | HU0000722889 | 1,229996 | 1.594.950.000 | |
| 2022-02-11 | HU0000722889 | 1,230548 | 1.595.670.000 | |
| 2022-02-10 | HU0000722889 | 1,224170 | 1.587.400.000 | |
| 2022-02-09 | HU0000722889 | 1,220768 | 1.582.990.000 | |
| 2022-02-08 | HU0000722889 | 1,215962 | 1.576.750.000 | |
| 2022-02-07 | HU0000722889 | 1,215014 | 1.575.520.000 | |
| 2022-02-04 | HU0000722889 | 1,215075 | 1.575.600.000 | |
| 2022-02-03 | HU0000722889 | 1,215220 | 1.575.790.000 | |
| 2022-02-02 | HU0000722889 | 1,213067 | 1.573.000.000 | |
| 2022-02-01 | HU0000722889 | 1,211460 | 1.570.920.000 | |
| 2022-01-31 | HU0000722889 | 1,211084 | 1.570.430.000 | |
| 2022-01-28 | HU0000722889 | 1,212957 | 1.572.860.000 | |
| 2022-01-27 | HU0000722889 | 1,211221 | 1.570.610.000 | |
| 2022-01-26 | HU0000722889 | 1,208547 | 1.567.140.000 | |
| 2022-01-25 | HU0000722889 | 1,201175 | 1.557.580.000 | |
| 2022-01-24 | HU0000722889 | 1,205161 | 1.562.750.000 | |
| 2022-01-21 | HU0000722889 | 1,210209 | 1.569.290.000 | |
| 2022-01-20 | HU0000722889 | 1,210026 | 1.569.060.000 | |
| 2022-01-19 | HU0000722889 | 1,210236 | 1.569.330.000 | |
| 2022-01-18 | HU0000722889 | 1,210144 | 1.569.210.000 | |
| 2022-01-17 | HU0000722889 | 1,209306 | 1.568.120.000 | |
| 2022-01-14 | HU0000722889 | 1,209742 | 1.568.690.000 | |
| 2022-01-13 | HU0000722889 | 1,209394 | 1.568.240.000 | |
| 2022-01-12 | HU0000722889 | 1,207874 | 1.566.270.000 | |
| 2022-01-11 | HU0000722889 | 1,206115 | 1.563.990.000 | |
| 2022-01-10 | HU0000722889 | 1,209001 | 1.567.730.000 | |
| 2022-01-07 | HU0000722889 | 1,205856 | 1.563.650.000 | |
| 2022-01-06 | HU0000722889 | 1,206848 | 1.534.550.000 | |
| 2022-01-05 | HU0000722889 | 1,207409 | 1.535.270.000 | |
| 2022-01-04 | HU0000722889 | 1,202014 | 1.528.410.000 | |
| 2022-01-03 | HU0000722889 | 1,198001 | 1.523.300.000 | |
| 2021-12-31 | HU0000722889 | 1,197334 | 1.522.460.000 | |
| 2021-12-30 | HU0000722889 | 1,198180 | 1.523.530.000 | |
| 2021-12-29 | HU0000722889 | 1,196040 | 1.520.810.000 | |
| 2021-12-28 | HU0000722889 | 1,195722 | 1.520.410.000 | |
| 2021-12-27 | HU0000722889 | 1,192834 | 1.516.730.000 | |
| 2021-12-23 | HU0000722889 | 1,190180 | 1.513.360.000 | |
| 2021-12-22 | HU0000722889 | 1,190828 | 1.514.180.000 | |