| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Etalon Abszolút Hozamú Alap Q sorozat | ||||
| Évesített hozam: 23,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-04 | HU0000722889 | 1,812501 | 1.709.870.000 | |
| 2024-12-03 | HU0000722889 | 1,809203 | 1.706.760.000 | |
| 2024-12-02 | HU0000722889 | 1,804568 | 1.702.390.000 | |
| 2024-11-29 | HU0000722889 | 1,806448 | 1.704.160.000 | |
| 2024-11-28 | HU0000722889 | 1,802095 | 1.598.450.000 | |
| 2024-11-27 | HU0000722889 | 1,801140 | 1.597.600.000 | |
| 2024-11-26 | HU0000722889 | 1,806701 | 1.602.540.000 | |
| 2024-11-25 | HU0000722889 | 1,805319 | 1.601.310.000 | |
| 2024-11-22 | HU0000722889 | 1,799840 | 1.596.450.000 | |
| 2024-11-21 | HU0000722889 | 1,792535 | 1.589.970.000 | |
|
|
||||
| 2024-11-20 | HU0000722889 | 1,785998 | 1.584.170.000 | |
| 2024-11-19 | HU0000722889 | 1,793001 | 1.590.390.000 | |
| 2024-11-18 | HU0000722889 | 1,786629 | 1.584.730.000 | |
| 2024-11-15 | HU0000722889 | 1,792815 | 1.590.220.000 | |
| 2024-11-14 | HU0000722889 | 1,790537 | 1.588.200.000 | |
| 2024-11-13 | HU0000722889 | 1,796045 | 1.593.090.000 | |
| 2024-11-12 | HU0000722889 | 1,796229 | 1.593.250.000 | |
| 2024-11-11 | HU0000722889 | 1,788125 | 1.586.060.000 | |
| 2024-11-08 | HU0000722889 | 1,790507 | 1.554.810.000 | |
| 2024-11-07 | HU0000722889 | 1,793250 | 1.557.190.000 | |
| 2024-11-06 | HU0000722889 | 1,785519 | 1.550.480.000 | |
| 2024-11-05 | HU0000722889 | 1,779525 | 1.545.270.000 | |
| 2024-11-04 | HU0000722889 | 1,777982 | 1.543.930.000 | |