TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja Q sorozat | ||||
Évesített hozam: 13,70% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-01 | HU0000722897 | 1,220800 | 12.208 | |
2024-06-28 | HU0000722897 | 1,226100 | 12.261 | |
2024-06-27 | HU0000722897 | 1,226400 | 12.264 | |
2024-06-26 | HU0000722897 | 1,213200 | 12.132 | |
2024-06-25 | HU0000722897 | 1,218900 | 12.189 | |
2024-06-24 | HU0000722897 | 1,225900 | 12.259 | |
2024-06-21 | HU0000722897 | 1,221300 | 12.213 | |
2024-06-20 | HU0000722897 | 1,217800 | 12.178 | |
2024-06-19 | HU0000722897 | 1,216500 | 12.165 | |
2024-06-18 | HU0000722897 | 1,220300 | 12.203 | |
|
||||
2024-06-17 | HU0000722897 | 1,223200 | 12.232 | |
2024-06-14 | HU0000722897 | 1,215600 | 12.156 | |
2024-06-13 | HU0000722897 | 1,211900 | 12.119 | |
2024-06-12 | HU0000722897 | 1,212800 | 12.128 | |
2024-06-11 | HU0000722897 | 1,197100 | 11.971 | |
2024-06-10 | HU0000722897 | 1,185200 | 11.852 | |
2024-06-07 | HU0000722897 | 1,192200 | 11.922 | |
2024-06-06 | HU0000722897 | 1,180300 | 11.803 | |
2024-06-05 | HU0000722897 | 1,180300 | 11.803 | |
2024-06-04 | HU0000722897 | 1,173000 | 11.730 | |
2024-06-03 | HU0000722897 | 1,167700 | 11.677 | |
2024-05-31 | HU0000722897 | 1,176100 | 11.761 | |
2024-05-30 | HU0000722897 | 1,165700 | 11.657 | |
2024-05-29 | HU0000722897 | 1,165900 | 11.659 | |
2024-05-28 | HU0000722897 | 1,162800 | 11.628 | |
2024-05-27 | HU0000722897 | 1,161200 | 11.612 | |
2024-05-24 | HU0000722897 | 1,169200 | 11.692 | |
2024-05-23 | HU0000722897 | 1,168900 | 11.689 | |
2024-05-22 | HU0000722897 | 1,171600 | 11.716 | |
2024-05-21 | HU0000722897 | 1,173900 | 11.739 | |
2024-05-17 | HU0000722897 | 1,168300 | 11.683 | |
2024-05-16 | HU0000722897 | 1,160400 | 11.604 | |
2024-05-15 | HU0000722897 | 1,158100 | 11.581 | |
2024-05-14 | HU0000722897 | 1,161100 | 11.611 | |
2024-05-13 | HU0000722897 | 1,158600 | 11.586 | |
2024-05-10 | HU0000722897 | 1,158600 | 11.586 | |
2024-05-09 | HU0000722897 | 1,162300 | 11.623 | |
2024-05-08 | HU0000722897 | 1,155000 | 11.550 | |
2024-05-07 | HU0000722897 | 1,147100 | 11.471 | |
2024-05-06 | HU0000722897 | 1,142200 | 11.422 | |
2024-05-03 | HU0000722897 | 1,132400 | 11.324 | |
2024-05-02 | HU0000722897 | 1,145700 | 11.457 | |
2024-04-30 | HU0000722897 | 1,148500 | 11.485 | |
2024-04-29 | HU0000722897 | 1,134200 | 11.342 | |
2024-04-26 | HU0000722897 | 1,144300 | 11.443 | |
2024-04-25 | HU0000722897 | 1,145100 | 11.451 | |
2024-04-24 | HU0000722897 | 1,136500 | 11.365 | |
2024-04-23 | HU0000722897 | 1,126100 | 11.261 | |
2024-04-22 | HU0000722897 | 1,141200 | 11.412 | |
2024-04-19 | HU0000722897 | 1,136300 | 11.363 | |
2024-04-18 | HU0000722897 | 1,145700 | 11.457 | |
2024-04-17 | HU0000722897 | 1,158800 | 11.588 | |
2024-04-16 | HU0000722897 | 1,167000 | 11.670 | |
2024-04-15 | HU0000722897 | 1,170500 | 11.705 | |
2024-04-12 | HU0000722897 | 1,159400 | 11.594 | |
2024-04-11 | HU0000722897 | 1,157500 | 11.575 | |
2024-04-10 | HU0000722897 | 1,150100 | 11.501 | |
2024-04-09 | HU0000722897 | 1,152500 | 11.525 | |
2024-04-08 | HU0000722897 | 1,148500 | 11.485 | |
2024-04-05 | HU0000722897 | 1,160900 | 11.609 | |
2024-04-04 | HU0000722897 | 1,168100 | 11.681 | |
2024-04-03 | HU0000722897 | 1,184200 | 11.842 | |
2024-04-02 | HU0000722897 | 1,180900 | 11.809 |