| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja Q sorozat | ||||
| Évesített hozam: 72,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-04 | HU0000722897 | 1,358400 | 13.584 | |
| 2024-12-03 | HU0000722897 | 1,342100 | 13.421 | |
| 2024-12-02 | HU0000722897 | 1,333400 | 13.334 | |
| 2024-11-29 | HU0000722897 | 1,334900 | 13.349 | |
| 2024-11-28 | HU0000722897 | 1,335300 | 13.353 | |
| 2024-11-27 | HU0000722897 | 1,335200 | 13.352 | |
| 2024-11-26 | HU0000722897 | 1,338300 | 13.383 | |
| 2024-11-25 | HU0000722897 | 1,324200 | 13.242 | |
| 2024-11-22 | HU0000722897 | 1,316500 | 13.165 | |
| 2024-11-21 | HU0000722897 | 1,307400 | 13.074 | |
|
|
||||
| 2024-11-20 | HU0000722897 | 1,295000 | 12.950 | |
| 2024-11-19 | HU0000722897 | 1,305300 | 13.053 | |
| 2024-11-18 | HU0000722897 | 1,307600 | 13.076 | |
| 2024-11-15 | HU0000722897 | 1,314700 | 13.147 | |
| 2024-11-14 | HU0000722897 | 1,316700 | 13.167 | |
| 2024-11-13 | HU0000722897 | 1,330200 | 13.302 | |
| 2024-11-12 | HU0000722897 | 1,312100 | 13.121 | |
| 2024-11-11 | HU0000722897 | 1,299000 | 12.990 | |
| 2024-11-08 | HU0000722897 | 1,299700 | 12.997 | |
| 2024-11-07 | HU0000722897 | 1,289500 | 12.895 | |
| 2024-11-06 | HU0000722897 | 1,271600 | 12.716 | |
| 2024-11-05 | HU0000722897 | 1,270400 | 12.704 | |
| 2024-11-04 | HU0000722897 | 1,282200 | 12.822 | |