TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja Q sorozat | ||||
Évesített hozam: 37,96% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-05 | HU0000722897 | 1,209400 | 12.094 | |
2024-07-04 | HU0000722897 | 1,209800 | 12.098 | |
2024-07-03 | HU0000722897 | 1,210100 | 12.101 | |
2024-07-02 | HU0000722897 | 1,207800 | 12.078 | |
2024-07-01 | HU0000722897 | 1,220800 | 12.208 | |
2024-06-28 | HU0000722897 | 1,226100 | 12.261 | |
2024-06-27 | HU0000722897 | 1,226400 | 12.264 | |
2024-06-26 | HU0000722897 | 1,213200 | 12.132 | |
2024-06-25 | HU0000722897 | 1,218900 | 12.189 | |
2024-06-24 | HU0000722897 | 1,225900 | 12.259 | |
|
||||
2024-06-21 | HU0000722897 | 1,221300 | 12.213 | |
2024-06-20 | HU0000722897 | 1,217800 | 12.178 | |
2024-06-19 | HU0000722897 | 1,216500 | 12.165 | |
2024-06-18 | HU0000722897 | 1,220300 | 12.203 | |
2024-06-17 | HU0000722897 | 1,223200 | 12.232 | |
2024-06-14 | HU0000722897 | 1,215600 | 12.156 | |
2024-06-13 | HU0000722897 | 1,211900 | 12.119 | |
2024-06-12 | HU0000722897 | 1,212800 | 12.128 | |
2024-06-11 | HU0000722897 | 1,197100 | 11.971 | |
2024-06-10 | HU0000722897 | 1,185200 | 11.852 | |
2024-06-07 | HU0000722897 | 1,192200 | 11.922 | |
2024-06-06 | HU0000722897 | 1,180300 | 11.803 | |
2024-06-05 | HU0000722897 | 1,180300 | 11.803 | |
2024-06-04 | HU0000722897 | 1,173000 | 11.730 | |
2024-06-03 | HU0000722897 | 1,167700 | 11.677 | |
2024-05-31 | HU0000722897 | 1,176100 | 11.761 | |
2024-05-30 | HU0000722897 | 1,165700 | 11.657 | |
2024-05-29 | HU0000722897 | 1,165900 | 11.659 | |
2024-05-28 | HU0000722897 | 1,162800 | 11.628 | |
2024-05-27 | HU0000722897 | 1,161200 | 11.612 | |
2024-05-24 | HU0000722897 | 1,169200 | 11.692 | |
2024-05-23 | HU0000722897 | 1,168900 | 11.689 | |
2024-05-22 | HU0000722897 | 1,171600 | 11.716 | |
2024-05-21 | HU0000722897 | 1,173900 | 11.739 | |
2024-05-17 | HU0000722897 | 1,168300 | 11.683 | |
2024-05-16 | HU0000722897 | 1,160400 | 11.604 | |
2024-05-15 | HU0000722897 | 1,158100 | 11.581 | |
2024-05-14 | HU0000722897 | 1,161100 | 11.611 | |
2024-05-13 | HU0000722897 | 1,158600 | 11.586 | |
2024-05-10 | HU0000722897 | 1,158600 | 11.586 | |
2024-05-09 | HU0000722897 | 1,162300 | 11.623 | |
2024-05-08 | HU0000722897 | 1,155000 | 11.550 | |
2024-05-07 | HU0000722897 | 1,147100 | 11.471 | |
2024-05-06 | HU0000722897 | 1,142200 | 11.422 | |
2024-05-03 | HU0000722897 | 1,132400 | 11.324 | |
2024-05-02 | HU0000722897 | 1,145700 | 11.457 | |
2024-04-30 | HU0000722897 | 1,148500 | 11.485 | |
2024-04-29 | HU0000722897 | 1,134200 | 11.342 | |
2024-04-26 | HU0000722897 | 1,144300 | 11.443 | |
2024-04-25 | HU0000722897 | 1,145100 | 11.451 | |
2024-04-24 | HU0000722897 | 1,136500 | 11.365 | |
2024-04-23 | HU0000722897 | 1,126100 | 11.261 | |
2024-04-22 | HU0000722897 | 1,141200 | 11.412 | |
2024-04-19 | HU0000722897 | 1,136300 | 11.363 | |
2024-04-18 | HU0000722897 | 1,145700 | 11.457 | |
2024-04-17 | HU0000722897 | 1,158800 | 11.588 | |
2024-04-16 | HU0000722897 | 1,167000 | 11.670 | |
2024-04-15 | HU0000722897 | 1,170500 | 11.705 | |
2024-04-12 | HU0000722897 | 1,159400 | 11.594 | |
2024-04-11 | HU0000722897 | 1,157500 | 11.575 | |
2024-04-10 | HU0000722897 | 1,150100 | 11.501 | |
2024-04-09 | HU0000722897 | 1,152500 | 11.525 | |
2024-04-08 | HU0000722897 | 1,148500 | 11.485 | |
2024-04-05 | HU0000722897 | 1,160900 | 11.609 | |
2024-04-04 | HU0000722897 | 1,168100 | 11.681 | |
2024-04-03 | HU0000722897 | 1,184200 | 11.842 | |
2024-04-02 | HU0000722897 | 1,180900 | 11.809 | |
2024-03-28 | HU0000722897 | 1,170900 | 11.709 | |
2024-03-27 | HU0000722897 | 1,174700 | 11.747 | |
2024-03-26 | HU0000722897 | 1,181100 | 11.811 | |
2024-03-25 | HU0000722897 | 1,177600 | 11.776 | |
2024-03-22 | HU0000722897 | 1,158700 | 11.587 | |
2024-03-21 | HU0000722897 | 1,156100 | 11.561 | |
2024-03-20 | HU0000722897 | 1,155300 | 11.553 | |
2024-03-19 | HU0000722897 | 1,143000 | 11.430 | |
2024-03-18 | HU0000722897 | 1,148000 | 11.480 | |
2024-03-14 | HU0000722897 | 1,163100 | 11.631 | |
2024-03-13 | HU0000722897 | 1,148200 | 11.482 | |
2024-03-12 | HU0000722897 | 1,150100 | 11.501 | |
2024-03-11 | HU0000722897 | 1,155600 | 11.556 | |
2024-03-08 | HU0000722897 | 1,146700 | 11.467 | |
2024-03-07 | HU0000722897 | 1,137300 | 11.373 | |
2024-03-06 | HU0000722897 | 1,155600 | 11.556 | |
2024-03-05 | HU0000722897 | 1,151600 | 11.516 | |
2024-03-04 | HU0000722897 | 1,139400 | 11.394 | |
2024-03-01 | HU0000722897 | 1,131300 | 11.313 | |
2024-02-29 | HU0000722897 | 1,128600 | 11.286 | |
2024-02-28 | HU0000722897 | 1,119000 | 11.190 | |
2024-02-27 | HU0000722897 | 1,121800 | 11.218 | |
2024-02-26 | HU0000722897 | 1,123700 | 11.237 | |
2024-02-23 | HU0000722897 | 1,097900 | 10.979 | |
2024-02-22 | HU0000722897 | 1,101300 | 11.013 | |
2024-02-21 | HU0000722897 | 1,115400 | 11.154 | |
2024-02-20 | HU0000722897 | 1,116700 | 11.167 | |
2024-02-19 | HU0000722897 | 1,122300 | 11.223 | |
2024-02-16 | HU0000722897 | 1,120500 | 11.205 | |
2024-02-15 | HU0000722897 | 1,109500 | 11.095 | |
2024-02-14 | HU0000722897 | 1,114000 | 11.140 | |
2024-02-13 | HU0000722897 | 1,111500 | 11.115 | |
2024-02-12 | HU0000722897 | 1,108300 | 11.083 | |
2024-02-09 | HU0000722897 | 1,099200 | 10.992 | |
2024-02-08 | HU0000722897 | 1,095100 | 10.951 | |
2024-02-07 | HU0000722897 | 1,087600 | 10.876 | |
2024-02-06 | HU0000722897 | 1,078400 | 10.784 | |
2024-02-05 | HU0000722897 | 1,069600 | 10.696 | |
2024-02-02 | HU0000722897 | 1,065600 | 10.656 | |
2024-02-01 | HU0000722897 | 1,075500 | 10.755 | |
2024-01-31 | HU0000722897 | 1,096100 | 10.961 | |
2024-01-30 | HU0000722897 | 1,082700 | 10.827 | |
2024-01-29 | HU0000722897 | 1,079800 | 10.798 | |
2024-01-26 | HU0000722897 | 1,068000 | 10.680 | |
2024-01-25 | HU0000722897 | 1,068900 | 10.689 | |
2024-01-24 | HU0000722897 | 1,060000 | 10.600 | |
2024-01-23 | HU0000722897 | 1,050200 | 10.502 | |
2024-01-22 | HU0000722897 | 1,046900 | 10.469 | |
2024-01-19 | HU0000722897 | 1,034500 | 10.345 | |
2024-01-18 | HU0000722897 | 1,043800 | 10.438 | |
2024-01-17 | HU0000722897 | 1,045200 | 10.452 | |
2024-01-16 | HU0000722897 | 1,043900 | 10.439 | |
2024-01-15 | HU0000722897 | 1,042600 | 10.426 | |
2024-01-12 | HU0000722897 | 1,040600 | 10.406 | |
2024-01-11 | HU0000722897 | 1,037200 | 10.372 | |
2024-01-10 | HU0000722897 | 1,031000 | 10.310 | |
2024-01-09 | HU0000722897 | 1,016700 | 10.167 | |
2024-01-08 | HU0000722897 | 1,019600 | 10.196 |