| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja Q sorozat | ||||
| Évesített hozam: 47,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-21 | HU0000722897 | 1,221300 | 12.213 | |
| 2024-06-20 | HU0000722897 | 1,217800 | 12.178 | |
| 2024-06-19 | HU0000722897 | 1,216500 | 12.165 | |
| 2024-06-18 | HU0000722897 | 1,220300 | 12.203 | |
| 2024-06-17 | HU0000722897 | 1,223200 | 12.232 | |
| 2024-06-14 | HU0000722897 | 1,215600 | 12.156 | |
| 2024-06-13 | HU0000722897 | 1,211900 | 12.119 | |
| 2024-06-12 | HU0000722897 | 1,212800 | 12.128 | |
| 2024-06-11 | HU0000722897 | 1,197100 | 11.971 | |
| 2024-06-10 | HU0000722897 | 1,185200 | 11.852 | |
|
|
||||
| 2024-06-07 | HU0000722897 | 1,192200 | 11.922 | |
| 2024-06-06 | HU0000722897 | 1,180300 | 11.803 | |
| 2024-06-05 | HU0000722897 | 1,180300 | 11.803 | |
| 2024-06-04 | HU0000722897 | 1,173000 | 11.730 | |
| 2024-06-03 | HU0000722897 | 1,167700 | 11.677 | |
| 2024-05-31 | HU0000722897 | 1,176100 | 11.761 | |
| 2024-05-30 | HU0000722897 | 1,165700 | 11.657 | |
| 2024-05-29 | HU0000722897 | 1,165900 | 11.659 | |
| 2024-05-28 | HU0000722897 | 1,162800 | 11.628 | |
| 2024-05-27 | HU0000722897 | 1,161200 | 11.612 | |
| 2024-05-24 | HU0000722897 | 1,169200 | 11.692 | |
| 2024-05-23 | HU0000722897 | 1,168900 | 11.689 | |
| 2024-05-22 | HU0000722897 | 1,171600 | 11.716 | |
| 2024-05-21 | HU0000722897 | 1,173900 | 11.739 | |
| 2024-05-17 | HU0000722897 | 1,168300 | 11.683 | |