| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap Q sorozat | ||||
| Évesített hozam: 8,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000722905 | 1,460361 | 31.604.900 | |
| 2024-11-11 | HU0000722905 | 1,459896 | 31.594.900 | |
| 2024-11-08 | HU0000722905 | 1,458362 | 31.561.700 | |
| 2024-11-07 | HU0000722905 | 1,455263 | 31.494.600 | |
| 2024-11-06 | HU0000722905 | 1,453778 | 31.462.400 | |
| 2024-11-05 | HU0000722905 | 1,452427 | 31.433.200 | |
| 2024-11-04 | HU0000722905 | 1,451329 | 31.409.400 | |
| 2024-10-31 | HU0000722905 | 1,452352 | 31.431.600 | |
| 2024-10-30 | HU0000722905 | 1,452163 | 31.427.500 | |
| 2024-10-29 | HU0000722905 | 1,453868 | 31.464.400 | |
|
|
||||
| 2024-10-28 | HU0000722905 | 1,451929 | 31.422.400 | |
| 2024-10-25 | HU0000722905 | 1,450248 | 31.386.000 | |
| 2024-10-24 | HU0000722905 | 1,451624 | 31.356.800 | |
| 2024-10-22 | HU0000722905 | 1,453234 | 31.391.600 | |
| 2024-10-21 | HU0000722905 | 1,454427 | 31.417.400 | |
| 2024-10-18 | HU0000722905 | 1,454571 | 31.420.500 | |
| 2024-10-17 | HU0000722905 | 1,453077 | 31.388.200 | |
| 2024-10-16 | HU0000722905 | 1,452156 | 31.368.300 | |
| 2024-10-15 | HU0000722905 | 1,453075 | 31.388.200 | |
| 2024-10-14 | HU0000722905 | 1,451089 | 31.345.300 | |
| 2024-10-11 | HU0000722905 | 1,448963 | 31.299.300 | |
| 2024-10-10 | HU0000722905 | 1,449011 | 31.300.400 | |
| 2024-10-09 | HU0000722905 | 1,450267 | 31.327.500 | |
| 2024-10-08 | HU0000722905 | 1,451169 | 31.347.000 | |
| 2024-10-07 | HU0000722905 | 1,450291 | 31.328.000 | |
| 2024-10-04 | HU0000722905 | 1,450722 | 31.337.300 | |
| 2024-10-03 | HU0000722905 | 1,451377 | 31.351.500 | |
| 2024-10-02 | HU0000722905 | 1,451080 | 31.345.100 | |
| 2024-10-01 | HU0000722905 | 1,451174 | 31.347.100 | |
| 2024-09-30 | HU0000722905 | 1,449600 | 31.313.100 | |
| 2024-09-27 | HU0000722905 | 1,446824 | 31.253.100 | |
| 2024-09-26 | HU0000722905 | 1,444141 | 31.195.200 | |
| 2024-09-25 | HU0000722905 | 1,442130 | 31.151.800 | |
| 2024-09-24 | HU0000722905 | 1,440028 | 31.106.300 | |
| 2024-09-23 | HU0000722905 | 1,440407 | 31.114.500 | |
| 2024-09-20 | HU0000722905 | 1,438605 | 31.075.600 | |
| 2024-09-19 | HU0000722905 | 1,437962 | 31.061.700 | |
| 2024-09-18 | HU0000722905 | 1,436983 | 30.980.600 | |
| 2024-09-17 | HU0000722905 | 1,437434 | 30.990.300 | |
| 2024-09-16 | HU0000722905 | 1,435668 | 30.952.200 | |
| 2024-09-13 | HU0000722905 | 1,433733 | 30.910.500 | |
| 2024-09-12 | HU0000722905 | 1,434251 | 30.921.700 | |
| 2024-09-11 | HU0000722905 | 1,432538 | 30.884.700 | |
| 2024-09-10 | HU0000722905 | 1,430972 | 30.851.000 | |
| 2024-09-09 | HU0000722905 | 1,430870 | 30.848.800 | |
| 2024-09-06 | HU0000722905 | 1,432020 | 30.873.600 | |
| 2024-09-05 | HU0000722905 | 1,431112 | 30.854.000 | |
| 2024-09-04 | HU0000722905 | 1,431663 | 30.865.900 | |
| 2024-09-03 | HU0000722905 | 1,432415 | 30.882.100 | |
| 2024-09-02 | HU0000722905 | 1,431781 | 30.868.400 | |
| 2024-08-30 | HU0000722905 | 1,430991 | 30.851.400 | |
| 2024-08-29 | HU0000722905 | 1,432996 | 30.894.600 | |
| 2024-08-28 | HU0000722905 | 1,434453 | 30.926.000 | |
| 2024-08-27 | HU0000722905 | 1,433233 | 30.899.700 | |
| 2024-08-26 | HU0000722905 | 1,431890 | 30.870.800 | |
| 2024-08-23 | HU0000722905 | 1,429896 | 30.827.800 | |
| 2024-08-22 | HU0000722905 | 1,431514 | 30.862.700 | |
| 2024-08-21 | HU0000722905 | 1,426683 | 30.699.000 | |
| 2024-08-16 | HU0000722905 | 1,425319 | 30.669.700 | |
| 2024-08-15 | HU0000722905 | 1,423364 | 30.627.600 | |
| 2024-08-14 | HU0000722905 | 1,422388 | 30.606.600 | |
| 2024-08-13 | HU0000722905 | 1,419965 | 30.554.500 | |
| 2024-08-12 | HU0000722905 | 1,420241 | 30.560.400 | |
| 2024-08-09 | HU0000722905 | 1,419816 | 30.551.200 | |
| 2024-08-08 | HU0000722905 | 1,416259 | 30.474.700 | |
| 2024-08-07 | HU0000722905 | 1,415862 | 30.466.200 | |
| 2024-08-06 | HU0000722905 | 1,421424 | 30.585.800 | |
| 2024-08-05 | HU0000722905 | 1,426617 | 30.697.600 | |
| 2024-08-02 | HU0000722905 | 1,429922 | 30.768.700 | |
| 2024-08-01 | HU0000722905 | 1,427113 | 30.708.200 | |
| 2024-07-31 | HU0000722905 | 1,422222 | 30.603.000 | |
| 2024-07-30 | HU0000722905 | 1,421205 | 30.581.100 | |
| 2024-07-29 | HU0000722905 | 1,421259 | 30.582.300 | |
| 2024-07-26 | HU0000722905 | 1,421157 | 30.580.100 | |
| 2024-07-25 | HU0000722905 | 1,421502 | 30.587.500 | |
| 2024-07-24 | HU0000722905 | 1,422584 | 30.610.800 | |
| 2024-07-23 | HU0000722905 | 1,423606 | 30.632.800 | |
| 2024-07-22 | HU0000722905 | 1,423449 | 30.629.400 | |
| 2024-07-19 | HU0000722905 | 1,425147 | 30.665.900 | |
| 2024-07-18 | HU0000722905 | 1,427258 | 30.711.400 | |
| 2024-07-17 | HU0000722905 | 1,428996 | 30.748.800 | |
| 2024-07-16 | HU0000722905 | 1,428713 | 30.742.700 | |
| 2024-07-15 | HU0000722905 | 1,427914 | 30.566.500 | |
| 2024-07-12 | HU0000722905 | 1,424939 | 30.502.800 | |
| 2024-07-11 | HU0000722905 | 1,424831 | 30.500.500 | |
| 2024-07-10 | HU0000722905 | 1,422431 | 30.449.100 | |
| 2024-07-09 | HU0000722905 | 1,421775 | 30.435.100 | |
| 2024-07-08 | HU0000722905 | 1,422224 | 30.444.700 | |
| 2024-07-05 | HU0000722905 | 1,422021 | 30.440.300 | |
| 2024-07-04 | HU0000722905 | 1,421023 | 30.419.000 | |
| 2024-07-03 | HU0000722905 | 1,419090 | 30.377.600 | |
| 2024-07-02 | HU0000722905 | 1,419209 | 30.380.100 | |
| 2024-07-01 | HU0000722905 | 1,419534 | 30.387.100 | |
| 2024-06-28 | HU0000722905 | 1,419722 | 30.391.100 | |
| 2024-06-27 | HU0000722905 | 1,418777 | 30.370.900 | |
| 2024-06-26 | HU0000722905 | 1,419565 | 30.387.800 | |
| 2024-06-25 | HU0000722905 | 1,419546 | 30.387.400 | |
| 2024-06-24 | HU0000722905 | 1,418791 | 30.371.200 | |
| 2024-06-21 | HU0000722905 | 1,417411 | 30.341.700 | |
| 2024-06-20 | HU0000722905 | 1,416284 | 30.317.500 | |
| 2024-06-19 | HU0000722905 | 1,414785 | 30.285.400 | |
| 2024-06-18 | HU0000722905 | 1,413256 | 30.252.700 | |
| 2024-06-17 | HU0000722905 | 1,413732 | 30.262.900 | |
| 2024-06-14 | HU0000722905 | 1,414979 | 30.206.600 | |
| 2024-06-13 | HU0000722905 | 1,413753 | 30.180.400 | |
| 2024-06-12 | HU0000722905 | 1,411454 | 30.131.400 | |
| 2024-06-11 | HU0000722905 | 1,411069 | 30.123.100 | |
| 2024-06-10 | HU0000722905 | 1,412800 | 30.160.100 | |
| 2024-06-07 | HU0000722905 | 1,412336 | 30.150.200 | |
| 2024-06-06 | HU0000722905 | 1,410559 | 30.112.300 | |
| 2024-06-05 | HU0000722905 | 1,409824 | 30.096.500 | |
| 2024-06-04 | HU0000722905 | 1,408070 | 30.059.100 | |
| 2024-06-03 | HU0000722905 | 1,404977 | 29.993.100 | |
| 2024-05-31 | HU0000722905 | 1,402607 | 29.942.500 | |
| 2024-05-30 | HU0000722905 | 1,403100 | 29.953.000 | |
| 2024-05-29 | HU0000722905 | 1,405031 | 29.994.200 | |
| 2024-05-28 | HU0000722905 | 1,405066 | 29.995.000 | |
| 2024-05-27 | HU0000722905 | 1,405673 | 30.007.900 | |
| 2024-05-24 | HU0000722905 | 1,405712 | 30.008.800 | |
| 2024-05-23 | HU0000722905 | 1,407384 | 30.044.500 | |
| 2024-05-22 | HU0000722905 | 1,408448 | 30.067.200 | |
| 2024-05-21 | HU0000722905 | 1,406977 | 30.035.800 | |
| 2024-05-17 | HU0000722905 | 1,405449 | 30.003.200 | |
| 2024-05-16 | HU0000722905 | 1,403839 | 29.911.800 | |
| 2024-05-15 | HU0000722905 | 1,401092 | 29.853.200 | |
| 2024-05-14 | HU0000722905 | 1,399711 | 29.823.800 | |
| 2024-05-13 | HU0000722905 | 1,399946 | 29.828.800 | |
| 2024-05-10 | HU0000722905 | 1,399521 | 29.819.800 | |
| 2024-05-09 | HU0000722905 | 1,398389 | 29.795.700 | |
| 2024-05-08 | HU0000722905 | 1,397380 | 29.774.200 | |
| 2024-05-07 | HU0000722905 | 1,394568 | 29.714.200 | |
| 2024-05-06 | HU0000722905 | 1,392602 | 29.672.400 | |
| 2024-05-03 | HU0000722905 | 1,390024 | 29.617.400 | |
| 2024-05-02 | HU0000722905 | 1,391082 | 29.640.000 | |
| 2024-04-30 | HU0000722905 | 1,391162 | 29.641.700 | |
| 2024-04-29 | HU0000722905 | 1,388590 | 29.586.900 | |
| 2024-04-26 | HU0000722905 | 1,388283 | 29.580.300 | |
| 2024-04-25 | HU0000722905 | 1,389600 | 29.608.400 | |
| 2024-04-24 | HU0000722905 | 1,388721 | 29.589.700 | |
| 2024-04-23 | HU0000722905 | 1,385908 | 29.529.700 | |
| 2024-04-22 | HU0000722905 | 1,383450 | 29.477.400 | |
| 2024-04-19 | HU0000722905 | 1,381973 | 29.414.400 | |
| 2024-04-18 | HU0000722905 | 1,381284 | 29.399.700 | |
| 2024-04-17 | HU0000722905 | 1,383823 | 29.453.800 | |
| 2024-04-16 | HU0000722905 | 1,385053 | 29.479.900 | |
| 2024-04-15 | HU0000722905 | 1,385202 | 29.483.100 | |
| 2024-04-12 | HU0000722905 | 1,386631 | 29.513.500 | |
| 2024-04-11 | HU0000722905 | 1,385480 | 29.489.000 | |
| 2024-04-10 | HU0000722905 | 1,387326 | 29.528.300 | |
| 2024-04-09 | HU0000722905 | 1,385880 | 29.497.500 | |
| 2024-04-08 | HU0000722905 | 1,386046 | 29.501.100 | |
| 2024-04-05 | HU0000722905 | 1,389513 | 29.574.900 | |
| 2024-04-04 | HU0000722905 | 1,389979 | 29.584.800 | |
| 2024-04-03 | HU0000722905 | 1,391066 | 29.607.900 | |
| 2024-04-02 | HU0000722905 | 1,390399 | 29.593.700 | |
| 2024-03-28 | HU0000722905 | 1,389495 | 29.574.500 | |
| 2024-03-27 | HU0000722905 | 1,388554 | 29.554.500 | |
| 2024-03-26 | HU0000722905 | 1,389128 | 29.566.700 | |
| 2024-03-25 | HU0000722905 | 1,387682 | 29.535.900 | |
| 2024-03-22 | HU0000722905 | 1,384344 | 29.464.900 | |
| 2024-03-21 | HU0000722905 | 1,382637 | 29.428.500 | |
| 2024-03-20 | HU0000722905 | 1,380929 | 29.392.200 | |
| 2024-03-19 | HU0000722905 | 1,380623 | 29.385.600 | |
| 2024-03-18 | HU0000722905 | 1,383422 | 29.445.200 | |
| 2024-03-14 | HU0000722905 | 1,383903 | 29.427.500 | |
| 2024-03-13 | HU0000722905 | 1,381930 | 29.385.500 | |
| 2024-03-12 | HU0000722905 | 1,381444 | 29.375.200 | |
| 2024-03-11 | HU0000722905 | 1,379573 | 29.335.400 | |
| 2024-03-08 | HU0000722905 | 1,378204 | 29.306.300 | |
| 2024-03-07 | HU0000722905 | 1,376280 | 29.265.400 | |
| 2024-03-06 | HU0000722905 | 1,375569 | 29.250.300 | |
| 2024-03-05 | HU0000722905 | 1,375010 | 29.238.400 | |
| 2024-03-04 | HU0000722905 | 1,372362 | 29.182.100 | |
| 2024-03-01 | HU0000722905 | 1,368935 | 29.109.200 | |
| 2024-02-29 | HU0000722905 | 1,367098 | 29.070.100 | |
| 2024-02-28 | HU0000722905 | 1,367963 | 29.088.500 | |
| 2024-02-27 | HU0000722905 | 1,367222 | 29.072.800 | |
| 2024-02-26 | HU0000722905 | 1,366183 | 29.050.700 | |
| 2024-02-23 | HU0000722905 | 1,363965 | 29.003.500 | |
| 2024-02-22 | HU0000722905 | 1,362498 | 28.952.500 | |
| 2024-02-21 | HU0000722905 | 1,362860 | 28.960.200 | |
| 2024-02-20 | HU0000722905 | 1,362711 | 28.957.000 | |
| 2024-02-19 | HU0000722905 | 1,361160 | 28.924.100 | |
| 2024-02-16 | HU0000722905 | 1,359518 | 28.889.200 | |
| 2024-02-15 | HU0000722905 | 1,354839 | 28.789.800 | |
| 2024-02-14 | HU0000722905 | 1,356351 | 28.821.900 | |
| 2024-02-13 | HU0000722905 | 1,358860 | 28.875.200 | |
| 2024-02-12 | HU0000722905 | 1,356778 | 28.831.000 | |
| 2024-02-09 | HU0000722905 | 1,355524 | 28.804.300 | |
| 2024-02-08 | HU0000722905 | 1,354414 | 28.780.700 | |
| 2024-02-07 | HU0000722905 | 1,350990 | 28.708.000 | |
| 2024-02-06 | HU0000722905 | 1,349765 | 28.681.900 | |
| 2024-02-05 | HU0000722905 | 1,351378 | 28.716.200 | |
| 2024-02-02 | HU0000722905 | 1,349800 | 28.682.700 | |
| 2024-02-01 | HU0000722905 | 1,349571 | 28.677.800 | |
| 2024-01-31 | HU0000722905 | 1,349586 | 28.678.100 | |
| 2024-01-30 | HU0000722905 | 1,347214 | 28.627.700 | |
| 2024-01-29 | HU0000722905 | 1,344707 | 28.574.500 | |
| 2024-01-26 | HU0000722905 | 1,343354 | 28.545.700 | |
| 2024-01-25 | HU0000722905 | 1,340382 | 28.482.500 | |
| 2024-01-24 | HU0000722905 | 1,338339 | 28.439.100 | |
| 2024-01-23 | HU0000722905 | 1,336877 | 28.408.100 | |
| 2024-01-22 | HU0000722905 | 1,333995 | 28.346.800 | |
| 2024-01-19 | HU0000722905 | 1,330695 | 28.276.700 | |
| 2024-01-18 | HU0000722905 | 1,332601 | 28.317.200 | |
| 2024-01-17 | HU0000722905 | 1,335445 | 28.377.600 | |
| 2024-01-16 | HU0000722905 | 1,336495 | 28.376.400 | |
| 2024-01-15 | HU0000722905 | 1,334417 | 28.332.200 | |
| 2024-01-12 | HU0000722905 | 1,330767 | 28.254.700 | |
| 2024-01-11 | HU0000722905 | 1,329444 | 28.226.600 | |
| 2024-01-10 | HU0000722905 | 1,326515 | 28.164.500 | |
| 2024-01-09 | HU0000722905 | 1,325983 | 28.053.200 | |
| 2024-01-08 | HU0000722905 | 1,327243 | 28.079.800 | |
| 2024-01-05 | HU0000722905 | 1,329025 | 28.117.500 | |
| 2024-01-04 | HU0000722905 | 1,332859 | 28.198.600 | |
| 2024-01-03 | HU0000722905 | 1,335936 | 28.263.700 | |
| 2024-01-02 | HU0000722905 | 1,335270 | 28.249.600 | |
| 2023-12-29 | HU0000722905 | 1,337417 | 28.295.100 | |
| 2023-12-28 | HU0000722905 | 1,336716 | 28.280.200 | |
| 2023-12-27 | HU0000722905 | 1,335859 | 28.262.100 | |
| 2023-12-22 | HU0000722905 | 1,336724 | 28.280.400 | |
| 2023-12-21 | HU0000722905 | 1,335276 | 28.249.800 | |
| 2023-12-20 | HU0000722905 | 1,333371 | 28.209.500 | |
| 2023-12-19 | HU0000722905 | 1,328805 | 28.112.900 | |
| 2023-12-18 | HU0000722905 | 1,325287 | 28.012.400 | |
| 2023-12-15 | HU0000722905 | 1,320307 | 27.907.200 | |
| 2023-12-14 | HU0000722905 | 1,315705 | 27.809.900 | |
| 2023-12-13 | HU0000722905 | 1,313306 | 27.759.200 | |
| 2023-12-12 | HU0000722905 | 1,313875 | 27.771.200 | |
| 2023-12-11 | HU0000722905 | 1,311687 | 27.725.000 | |
| 2023-12-08 | HU0000722905 | 1,310486 | 27.699.600 | |
| 2023-12-07 | HU0000722905 | 1,308765 | 27.663.200 | |
| 2023-12-06 | HU0000722905 | 1,305878 | 27.602.200 | |
| 2023-12-05 | HU0000722905 | 1,303378 | 27.549.400 | |
| 2023-12-04 | HU0000722905 | 1,299451 | 27.466.400 | |
| 2023-12-01 | HU0000722905 | 1,295993 | 27.393.300 | |
| 2023-11-30 | HU0000722905 | 1,295238 | 27.377.300 | |
| 2023-11-29 | HU0000722905 | 1,291850 | 27.305.700 | |
| 2023-11-28 | HU0000722905 | 1,290661 | 27.280.500 | |
| 2023-11-27 | HU0000722905 | 1,288890 | 27.243.100 | |
| 2023-11-24 | HU0000722905 | 1,290694 | 27.281.300 | |
| 2023-11-23 | HU0000722905 | 1,290756 | 27.282.600 | |
| 2023-11-22 | HU0000722905 | 1,288027 | 27.224.900 | |
| 2023-11-21 | HU0000722905 | 1,285278 | 27.166.800 | |
| 2023-11-20 | HU0000722905 | 1,282381 | 27.105.500 | |
| 2023-11-17 | HU0000722905 | 1,280604 | 27.047.800 | |
| 2023-11-16 | HU0000722905 | 1,279609 | 27.026.800 | |
| 2023-11-15 | HU0000722905 | 1,274753 | 26.924.200 | |
| 2023-11-14 | HU0000722905 | 1,271414 | 26.853.700 | |
| 2023-11-13 | HU0000722905 | 1,273229 | 26.892.000 | |
| 2023-11-10 | HU0000722905 | 1,273188 | 26.891.200 | |
| 2023-11-09 | HU0000722905 | 1,273057 | 26.888.400 | |
| 2023-11-08 | HU0000722905 | 1,274100 | 26.910.400 | |
| 2023-11-07 | HU0000722905 | 1,275742 | 26.945.100 | |
| 2023-11-06 | HU0000722905 | 1,274631 | 26.921.600 | |
| 2023-11-03 | HU0000722905 | 1,270129 | 26.826.500 | |
| 2023-11-02 | HU0000722905 | 1,264002 | 26.697.100 | |
| 2023-10-31 | HU0000722905 | 1,262094 | 26.656.800 | |
| 2023-10-30 | HU0000722905 | 1,262820 | 26.672.200 | |
| 2023-10-27 | HU0000722905 | 1,261804 | 26.650.700 | |
| 2023-10-26 | HU0000722905 | 1,258751 | 26.586.200 | |
| 2023-10-25 | HU0000722905 | 1,258513 | 26.581.200 | |
| 2023-10-24 | HU0000722905 | 1,259619 | 26.604.600 | |
| 2023-10-20 | HU0000722905 | 1,261445 | 26.643.100 | |
| 2023-10-19 | HU0000722905 | 1,265104 | 26.720.400 | |
| 2023-10-18 | HU0000722905 | 1,266208 | 26.743.700 | |
| 2023-10-17 | HU0000722905 | 1,264617 | 26.710.100 | |
| 2023-10-16 | HU0000722905 | 1,264061 | 26.698.400 | |
| 2023-10-13 | HU0000722905 | 1,264509 | 26.684.800 | |
| 2023-10-12 | HU0000722905 | 1,262513 | 26.642.700 | |
| 2023-10-11 | HU0000722905 | 1,257154 | 26.529.600 | |
| 2023-10-10 | HU0000722905 | 1,254062 | 26.464.400 | |
| 2023-10-09 | HU0000722905 | 1,253774 | 26.458.300 | |
| 2023-10-06 | HU0000722905 | 1,254444 | 26.472.400 | |
| 2023-10-05 | HU0000722905 | 1,255220 | 26.488.800 | |
| 2023-10-04 | HU0000722905 | 1,256693 | 26.519.900 | |
| 2023-10-03 | HU0000722905 | 1,262593 | 26.644.400 | |
| 2023-10-02 | HU0000722905 | 1,262804 | 26.648.900 | |
| 2023-09-29 | HU0000722905 | 1,260766 | 26.605.900 | |
| 2023-09-28 | HU0000722905 | 1,261864 | 26.629.000 | |
| 2023-09-27 | HU0000722905 | 1,263659 | 26.666.900 | |
| 2023-09-26 | HU0000722905 | 1,262988 | 26.652.700 | |
| 2023-09-25 | HU0000722905 | 1,261665 | 26.624.800 | |
| 2023-09-22 | HU0000722905 | 1,261912 | 26.630.000 | |
| 2023-09-21 | HU0000722905 | 1,262677 | 26.646.200 | |
| 2023-09-20 | HU0000722905 | 1,261801 | 26.627.700 | |
| 2023-09-19 | HU0000722905 | 1,263049 | 26.654.000 | |
| 2023-09-18 | HU0000722905 | 1,263255 | 26.658.400 | |
| 2023-09-15 | HU0000722905 | 1,262553 | 26.643.600 | |
| 2023-09-14 | HU0000722905 | 1,261450 | 26.596.000 | |
| 2023-09-13 | HU0000722905 | 1,259706 | 26.559.200 | |
| 2023-09-12 | HU0000722905 | 1,259808 | 26.561.400 | |
| 2023-09-11 | HU0000722905 | 1,261136 | 26.589.400 | |
| 2023-09-08 | HU0000722905 | 1,261094 | 26.588.500 | |
| 2023-09-07 | HU0000722905 | 1,259101 | 26.546.500 | |
| 2023-09-06 | HU0000722905 | 1,257960 | 26.522.400 | |
| 2023-09-05 | HU0000722905 | 1,259671 | 26.558.500 | |
| 2023-09-04 | HU0000722905 | 1,257520 | 26.513.100 | |
| 2023-09-01 | HU0000722905 | 1,256498 | 26.491.600 | |
| 2023-08-31 | HU0000722905 | 1,255776 | 26.476.400 | |
| 2023-08-30 | HU0000722905 | 1,255258 | 26.465.400 | |
| 2023-08-29 | HU0000722905 | 1,252075 | 26.398.300 | |
| 2023-08-28 | HU0000722905 | 1,251576 | 26.387.800 | |
| 2023-08-25 | HU0000722905 | 1,251053 | 26.376.800 | |
| 2023-08-24 | HU0000722905 | 1,248645 | 26.326.000 | |
| 2023-08-23 | HU0000722905 | 1,245858 | 26.267.300 | |
| 2023-08-22 | HU0000722905 | 1,245430 | 26.258.200 | |
| 2023-08-21 | HU0000722905 | 1,248800 | 26.329.300 | |
| 2023-08-18 | HU0000722905 | 1,250128 | 26.357.300 | |
| 2023-08-17 | HU0000722905 | 1,252388 | 26.404.900 | |
| 2023-08-16 | HU0000722905 | 1,252015 | 26.397.100 | |
| 2023-08-15 | HU0000722905 | 1,253439 | 26.403.600 | |
| 2023-08-14 | HU0000722905 | 1,255865 | 26.454.700 | |
| 2023-08-11 | HU0000722905 | 1,257367 | 26.486.300 | |
| 2023-08-10 | HU0000722905 | 1,256395 | 26.465.900 | |
| 2023-08-09 | HU0000722905 | 1,258105 | 26.501.900 | |
| 2023-08-08 | HU0000722905 | 1,259259 | 26.526.200 | |
| 2023-08-07 | HU0000722905 | 1,258684 | 26.514.100 | |
| 2023-08-04 | HU0000722905 | 1,257293 | 26.484.800 | |
| 2023-08-03 | HU0000722905 | 1,259953 | 26.540.800 | |
| 2023-08-02 | HU0000722905 | 1,260230 | 26.546.600 | |
| 2023-08-01 | HU0000722905 | 1,258454 | 26.509.200 | |
| 2023-07-31 | HU0000722905 | 1,252565 | 26.385.200 | |
| 2023-07-28 | HU0000722905 | 1,252089 | 26.375.100 | |
| 2023-07-27 | HU0000722905 | 1,251287 | 26.358.300 | |
| 2023-07-26 | HU0000722905 | 1,249306 | 26.316.500 | |
| 2023-07-25 | HU0000722905 | 1,249576 | 26.322.200 | |
| 2023-07-24 | HU0000722905 | 1,248328 | 26.295.900 | |
| 2023-07-21 | HU0000722905 | 1,244832 | 26.222.300 | |
| 2023-07-20 | HU0000722905 | 1,242641 | 26.176.100 | |
| 2023-07-19 | HU0000722905 | 1,238733 | 26.093.800 | |
| 2023-07-18 | HU0000722905 | 1,237715 | 26.057.100 | |
| 2023-07-17 | HU0000722905 | 1,239143 | 26.087.100 | |
| 2023-07-14 | HU0000722905 | 1,238161 | 26.066.400 | |
| 2023-07-13 | HU0000722905 | 1,234883 | 25.997.400 | |
| 2023-07-12 | HU0000722905 | 1,231777 | 25.932.000 | |
| 2023-07-11 | HU0000722905 | 1,232000 | 25.936.800 | |
| 2023-07-10 | HU0000722905 | 1,229820 | 25.890.900 | |
| 2023-07-07 | HU0000722905 | 1,226852 | 25.828.400 | |
| 2023-07-06 | HU0000722905 | 1,228222 | 25.836.200 | |
| 2023-07-05 | HU0000722905 | 1,226715 | 25.804.500 | |
| 2023-07-04 | HU0000722905 | 1,222231 | 25.710.200 | |
| 2023-07-03 | HU0000722905 | 1,219542 | 25.653.600 | |
| 2023-06-30 | HU0000722905 | 1,215446 | 25.567.500 | |
| 2023-06-29 | HU0000722905 | 1,213897 | 25.534.900 | |
| 2023-06-28 | HU0000722905 | 1,212968 | 25.515.300 | |
| 2023-06-27 | HU0000722905 | 1,212036 | 25.495.700 | |
| 2023-06-26 | HU0000722905 | 1,211756 | 25.489.800 | |
| 2023-06-23 | HU0000722905 | 1,213655 | 25.529.800 | |
| 2023-06-22 | HU0000722905 | 1,215283 | 25.564.000 | |
| 2023-06-21 | HU0000722905 | 1,216354 | 25.572.600 | |
| 2023-06-20 | HU0000722905 | 1,217361 | 25.593.700 | |
| 2023-06-19 | HU0000722905 | 1,216611 | 25.578.000 | |
| 2023-06-16 | HU0000722905 | 1,213256 | 25.507.400 | |
| 2023-06-15 | HU0000722905 | 1,210215 | 25.443.500 | |
| 2023-06-14 | HU0000722905 | 1,208569 | 25.408.900 | |
| 2023-06-13 | HU0000722905 | 1,208354 | 25.404.400 | |
| 2023-06-12 | HU0000722905 | 1,206420 | 25.363.700 | |
| 2023-06-09 | HU0000722905 | 1,203407 | 25.300.400 | |
| 2023-06-08 | HU0000722905 | 1,203159 | 25.295.200 | |
| 2023-06-07 | HU0000722905 | 1,199500 | 25.218.200 | |
| 2023-06-06 | HU0000722905 | 1,199269 | 25.213.400 | |
| 2023-06-05 | HU0000722905 | 1,195090 | 25.125.500 | |
| 2023-06-02 | HU0000722905 | 1,189918 | 25.016.800 | |
| 2023-06-01 | HU0000722905 | 1,190186 | 25.022.400 | |
| 2023-05-31 | HU0000722905 | 1,191362 | 25.047.100 | |
| 2023-05-30 | HU0000722905 | 1,189417 | 25.006.200 | |
| 2023-05-26 | HU0000722905 | 1,190305 | 25.024.900 | |
| 2023-05-25 | HU0000722905 | 1,194169 | 25.106.100 | |
| 2023-05-24 | HU0000722905 | 1,194458 | 25.112.200 | |
| 2023-05-23 | HU0000722905 | 1,193028 | 25.076.700 | |
| 2023-05-22 | HU0000722905 | 1,189518 | 25.002.900 | |
| 2023-05-19 | HU0000722905 | 1,186902 | 24.947.900 | |
| 2023-05-18 | HU0000722905 | 1,185707 | 24.922.800 | |
| 2023-05-17 | HU0000722905 | 1,185420 | 24.916.800 | |
| 2023-05-16 | HU0000722905 | 1,186467 | 24.930.900 | |
| 2023-05-15 | HU0000722905 | 1,185879 | 24.918.500 | |
| 2023-05-12 | HU0000722905 | 1,185260 | 24.905.500 | |
| 2023-05-11 | HU0000722905 | 1,184902 | 24.898.000 | |
| 2023-05-10 | HU0000722905 | 1,185192 | 24.904.100 | |
| 2023-05-09 | HU0000722905 | 1,184935 | 24.898.700 | |
| 2023-05-08 | HU0000722905 | 1,182606 | 24.849.700 | |
| 2023-05-05 | HU0000722905 | 1,182135 | 24.839.800 | |
| 2023-05-04 | HU0000722905 | 1,180885 | 24.813.600 | |
| 2023-05-03 | HU0000722905 | 1,181053 | 24.817.100 | |
| 2023-05-02 | HU0000722905 | 1,181182 | 24.819.800 | |
| 2023-04-28 | HU0000722905 | 1,179620 | 24.787.000 | |
| 2023-04-27 | HU0000722905 | 1,180219 | 24.799.600 | |
| 2023-04-26 | HU0000722905 | 1,181499 | 24.826.500 | |
| 2023-04-25 | HU0000722905 | 1,180827 | 24.812.400 | |
| 2023-04-24 | HU0000722905 | 1,180780 | 24.811.300 | |
| 2023-04-21 | HU0000722905 | 1,179191 | 24.778.000 | |
| 2023-04-20 | HU0000722905 | 1,175157 | 24.693.200 | |
| 2023-04-19 | HU0000722905 | 1,173394 | 24.656.200 | |
| 2023-04-18 | HU0000722905 | 1,174460 | 24.675.600 | |
| 2023-04-17 | HU0000722905 | 1,174313 | 24.672.500 | |
| 2023-04-14 | HU0000722905 | 1,173194 | 24.649.000 | |
| 2023-04-13 | HU0000722905 | 1,173930 | 24.664.400 | |
| 2023-04-12 | HU0000722905 | 1,173677 | 24.659.100 | |
| 2023-04-11 | HU0000722905 | 1,172887 | 24.642.500 | |
| 2023-04-06 | HU0000722905 | 1,169278 | 24.563.200 | |
| 2023-04-05 | HU0000722905 | 1,171106 | 24.601.600 | |
| 2023-04-04 | HU0000722905 | 1,170321 | 24.585.100 | |
| 2023-04-03 | HU0000722905 | 1,168573 | 24.548.400 | |
| 2023-03-31 | HU0000722905 | 1,166029 | 24.494.900 | |
| 2023-03-30 | HU0000722905 | 1,167034 | 24.516.000 | |
| 2023-03-29 | HU0000722905 | 1,166679 | 24.508.600 | |
| 2023-03-28 | HU0000722905 | 1,168227 | 24.541.100 | |
| 2023-03-27 | HU0000722905 | 1,167919 | 24.534.600 | |
| 2023-03-24 | HU0000722905 | 1,168031 | 24.537.000 | |
| 2023-03-23 | HU0000722905 | 1,168873 | 24.554.700 | |
| 2023-03-22 | HU0000722905 | 1,171404 | 24.607.800 | |
| 2023-03-21 | HU0000722905 | 1,170304 | 24.584.700 | |
| 2023-03-20 | HU0000722905 | 1,170955 | 24.598.400 | |
| 2023-03-17 | HU0000722905 | 1,173857 | 24.657.100 | |
| 2023-03-16 | HU0000722905 | 1,170469 | 24.585.900 | |
| 2023-03-14 | HU0000722905 | 1,166896 | 24.510.800 | |
| 2023-03-13 | HU0000722905 | 1,166546 | 24.503.500 | |
| 2023-03-10 | HU0000722905 | 1,167727 | 24.528.300 | |
| 2023-03-09 | HU0000722905 | 1,168084 | 24.535.800 | |
| 2023-03-08 | HU0000722905 | 1,169529 | 24.566.200 | |
| 2023-03-07 | HU0000722905 | 1,169429 | 24.564.100 | |
| 2023-03-06 | HU0000722905 | 1,163807 | 24.446.000 | |
| 2023-03-03 | HU0000722905 | 1,163417 | 24.437.800 | |
| 2023-03-02 | HU0000722905 | 1,166213 | 24.496.500 | |
| 2023-03-01 | HU0000722905 | 1,166086 | 24.493.800 | |
| 2023-02-28 | HU0000722905 | 1,164999 | 24.471.000 | |
| 2023-02-27 | HU0000722905 | 1,164004 | 24.450.100 | |
| 2023-02-24 | HU0000722905 | 1,165924 | 24.488.900 | |
| 2023-02-23 | HU0000722905 | 1,164849 | 24.466.400 | |
| 2023-02-22 | HU0000722905 | 1,166820 | 24.507.800 | |
| 2023-02-21 | HU0000722905 | 1,169398 | 24.561.900 | |
| 2023-02-20 | HU0000722905 | 1,169324 | 24.560.300 | |
| 2023-02-17 | HU0000722905 | 1,168354 | 24.540.000 | |
| 2023-02-16 | HU0000722905 | 1,169925 | 24.573.000 | |
| 2023-02-15 | HU0000722905 | 1,173901 | 24.656.500 | |
| 2023-02-14 | HU0000722905 | 1,174859 | 24.676.600 | |
| 2023-02-13 | HU0000722905 | 1,175588 | 24.691.900 | |
| 2023-02-10 | HU0000722905 | 1,176716 | 24.715.600 | |
| 2023-02-09 | HU0000722905 | 1,177820 | 24.738.800 | |
| 2023-02-08 | HU0000722905 | 1,175429 | 24.687.900 | |
| 2023-02-07 | HU0000722905 | 1,175658 | 24.692.700 | |
| 2023-02-06 | HU0000722905 | 1,178062 | 24.743.200 | |
| 2023-02-03 | HU0000722905 | 1,176966 | 24.720.200 | |
| 2023-02-02 | HU0000722905 | 1,172427 | 24.624.800 | |
| 2023-02-01 | HU0000722905 | 1,172104 | 24.618.100 | |
| 2023-01-31 | HU0000722905 | 1,172972 | 24.636.300 | |
| 2023-01-30 | HU0000722905 | 1,172995 | 24.636.800 | |
| 2023-01-27 | HU0000722905 | 1,172372 | 24.623.700 | |
| 2023-01-26 | HU0000722905 | 1,175444 | 24.687.000 | |
| 2023-01-25 | HU0000722905 | 1,174559 | 24.668.400 | |
| 2023-01-24 | HU0000722905 | 1,171905 | 24.612.700 | |
| 2023-01-23 | HU0000722905 | 1,170902 | 24.591.600 | |
| 2023-01-20 | HU0000722905 | 1,172837 | 24.632.200 | |
| 2023-01-19 | HU0000722905 | 1,172327 | 24.621.500 | |
| 2023-01-18 | HU0000722905 | 1,172688 | 24.629.100 | |
| 2023-01-17 | HU0000722905 | 1,171926 | 24.613.100 | |
| 2023-01-16 | HU0000722905 | 1,172026 | 24.615.200 | |
| 2023-01-13 | HU0000722905 | 1,168230 | 24.535.500 | |
| 2023-01-12 | HU0000722905 | 1,163337 | 24.432.700 | |
| 2023-01-11 | HU0000722905 | 1,160657 | 24.376.400 | |
| 2023-01-10 | HU0000722905 | 1,157767 | 24.315.700 | |
| 2023-01-09 | HU0000722905 | 1,153263 | 24.221.100 | |
| 2023-01-06 | HU0000722905 | 1,149031 | 24.132.300 | |
| 2023-01-05 | HU0000722905 | 1,147538 | 24.100.900 | |
| 2023-01-04 | HU0000722905 | 1,140028 | 23.943.200 | |
| 2023-01-03 | HU0000722905 | 1,138508 | 23.911.300 | |
| 2023-01-02 | HU0000722905 | 1,137908 | 23.898.700 | |
| 2022-12-30 | HU0000722905 | 1,141416 | 23.972.300 | |
| 2022-12-29 | HU0000722905 | 1,141459 | 23.973.200 | |
| 2022-12-28 | HU0000722905 | 1,142120 | 23.987.100 | |
| 2022-12-27 | HU0000722905 | 1,142125 | 23.987.200 | |
| 2022-12-23 | HU0000722905 | 1,141849 | 23.981.400 | |
| 2022-12-22 | HU0000722905 | 1,141176 | 23.967.300 | |
| 2022-12-21 | HU0000722905 | 1,139950 | 23.941.500 | |
| 2022-12-20 | HU0000722905 | 1,142584 | 23.996.900 | |
| 2022-12-19 | HU0000722905 | 1,144514 | 24.037.400 | |
| 2022-12-16 | HU0000722905 | 1,148761 | 24.126.600 | |
| 2022-12-15 | HU0000722905 | 1,153473 | 24.225.600 | |
| 2022-12-14 | HU0000722905 | 1,150641 | 24.166.100 | |
| 2022-12-13 | HU0000722905 | 1,148635 | 24.124.000 | |
| 2022-12-12 | HU0000722905 | 1,149758 | 24.147.500 | |
| 2022-12-09 | HU0000722905 | 1,149351 | 24.139.000 | |
| 2022-12-08 | HU0000722905 | 1,150207 | 24.157.000 | |
| 2022-12-07 | HU0000722905 | 1,150237 | 24.157.600 | |
| 2022-12-06 | HU0000722905 | 1,150082 | 24.154.300 | |
| 2022-12-05 | HU0000722905 | 1,149363 | 24.139.200 | |
| 2022-12-02 | HU0000722905 | 1,147424 | 24.098.500 | |
| 2022-12-01 | HU0000722905 | 1,144636 | 24.040.000 | |
| 2022-11-30 | HU0000722905 | 1,141292 | 23.969.700 | |
| 2022-11-29 | HU0000722905 | 1,146336 | 24.075.700 | |
| 2022-11-28 | HU0000722905 | 1,147519 | 24.100.500 | |
| 2022-11-25 | HU0000722905 | 1,143296 | 24.009.200 | |
| 2022-11-24 | HU0000722905 | 1,141047 | 23.962.000 | |
| 2022-11-23 | HU0000722905 | 1,141088 | 23.962.800 | |
| 2022-11-22 | HU0000722905 | 1,135819 | 23.852.200 | |
| 2022-11-21 | HU0000722905 | 1,133942 | 23.812.800 | |
| 2022-11-18 | HU0000722905 | 1,132480 | 23.782.100 | |
| 2022-11-17 | HU0000722905 | 1,134267 | 23.819.600 | |
| 2022-11-16 | HU0000722905 | 1,132883 | 23.790.500 | |
| 2022-11-15 | HU0000722905 | 1,130513 | 23.740.800 | |
| 2022-11-14 | HU0000722905 | 1,118423 | 23.486.900 | |
| 2022-11-11 | HU0000722905 | 1,110350 | 23.317.400 | |
| 2022-11-10 | HU0000722905 | 1,103173 | 23.166.600 | |
| 2022-11-09 | HU0000722905 | 1,100080 | 23.101.700 | |
| 2022-11-08 | HU0000722905 | 1,093822 | 22.970.300 | |
| 2022-11-07 | HU0000722905 | 1,091679 | 22.925.300 | |
| 2022-11-04 | HU0000722905 | 1,091102 | 22.913.100 | |
| 2022-11-03 | HU0000722905 | 1,092891 | 22.950.700 | |
| 2022-11-02 | HU0000722905 | 1,088987 | 22.868.700 | |
| 2022-10-28 | HU0000722905 | 1,088283 | 22.853.900 | |
| 2022-10-27 | HU0000722905 | 1,084702 | 22.778.700 | |
| 2022-10-26 | HU0000722905 | 1,079837 | 22.676.600 | |
| 2022-10-25 | HU0000722905 | 1,076505 | 22.606.600 | |
| 2022-10-24 | HU0000722905 | 1,074240 | 22.559.000 | |
| 2022-10-21 | HU0000722905 | 1,073008 | 22.533.200 | |
| 2022-10-20 | HU0000722905 | 1,074085 | 22.555.800 | |
| 2022-10-19 | HU0000722905 | 1,075128 | 22.577.700 | |
| 2022-10-18 | HU0000722905 | 1,072863 | 22.530.100 | |
| 2022-10-17 | HU0000722905 | 1,079547 | 22.670.500 | |
| 2022-10-14 | HU0000722905 | 1,080624 | 22.693.100 | |
| 2022-10-13 | HU0000722905 | 1,080267 | 22.685.600 | |
| 2022-10-12 | HU0000722905 | 1,082864 | 22.740.200 | |
| 2022-10-11 | HU0000722905 | 1,084493 | 22.774.400 | |
| 2022-10-10 | HU0000722905 | 1,085608 | 22.797.800 | |
| 2022-10-07 | HU0000722905 | 1,085839 | 22.802.600 | |
| 2022-10-06 | HU0000722905 | 1,086431 | 22.815.100 | |
| 2022-10-05 | HU0000722905 | 1,084828 | 22.781.400 | |
| 2022-10-04 | HU0000722905 | 1,080234 | 22.684.900 | |
| 2022-10-03 | HU0000722905 | 1,077600 | 22.629.600 | |
| 2022-09-30 | HU0000722905 | 1,076197 | 22.600.100 | |
| 2022-09-29 | HU0000722905 | 1,077730 | 22.632.300 | |
| 2022-09-28 | HU0000722905 | 1,075452 | 22.584.500 | |
| 2022-09-27 | HU0000722905 | 1,081326 | 22.707.900 | |
| 2022-09-26 | HU0000722905 | 1,087259 | 22.832.400 | |
| 2022-09-23 | HU0000722905 | 1,087389 | 22.835.200 | |
| 2022-09-22 | HU0000722905 | 1,088745 | 22.863.700 | |
| 2022-09-21 | HU0000722905 | 1,088804 | 22.864.900 | |
| 2022-09-20 | HU0000722905 | 1,092268 | 22.937.600 | |
| 2022-09-19 | HU0000722905 | 1,094828 | 22.991.400 | |
| 2022-09-16 | HU0000722905 | 1,094283 | 22.980.000 | |
| 2022-09-15 | HU0000722905 | 1,093339 | 22.960.000 | |
| 2022-09-14 | HU0000722905 | 1,092352 | 22.939.400 | |
| 2022-09-13 | HU0000722905 | 1,090373 | 22.897.800 | |
| 2022-09-12 | HU0000722905 | 1,090307 | 22.896.500 | |
| 2022-09-09 | HU0000722905 | 1,089849 | 22.886.800 | |
| 2022-09-08 | HU0000722905 | 1,091507 | 22.921.600 | |
| 2022-09-07 | HU0000722905 | 1,091112 | 22.913.300 | |
| 2022-09-06 | HU0000722905 | 1,089643 | 22.882.500 | |
| 2022-09-05 | HU0000722905 | 1,090189 | 22.894.000 | |
| 2022-09-02 | HU0000722905 | 1,093831 | 22.970.400 | |
| 2022-09-01 | HU0000722905 | 1,097425 | 23.045.900 | |
| 2022-08-31 | HU0000722905 | 1,102552 | 23.153.600 | |
| 2022-08-30 | HU0000722905 | 1,106138 | 23.228.900 | |
| 2022-08-29 | HU0000722905 | 1,108678 | 23.282.200 | |
| 2022-08-26 | HU0000722905 | 1,108482 | 23.278.100 | |
| 2022-08-24 | HU0000722905 | 1,106494 | 23.236.400 | |
| 2022-08-23 | HU0000722905 | 1,109176 | 23.292.700 | |
| 2022-08-22 | HU0000722905 | 1,113804 | 23.389.900 | |
| 2022-08-19 | HU0000722905 | 1,115958 | 23.435.100 | |
| 2022-08-18 | HU0000722905 | 1,117123 | 23.459.600 | |
| 2022-08-17 | HU0000722905 | 1,116584 | 23.448.300 | |
| 2022-08-16 | HU0000722905 | 1,114454 | 23.403.500 | |
| 2022-08-15 | HU0000722905 | 1,112078 | 23.353.600 | |
| 2022-08-12 | HU0000722905 | 1,110833 | 23.327.500 | |
| 2022-08-11 | HU0000722905 | 1,106316 | 23.232.600 | |
| 2022-08-10 | HU0000722905 | 1,104870 | 23.202.300 | |
| 2022-08-09 | HU0000722905 | 1,104061 | 23.185.300 | |
| 2022-08-08 | HU0000722905 | 1,103451 | 23.172.500 | |
| 2022-08-05 | HU0000722905 | 1,103386 | 23.171.100 | |
| 2022-08-04 | HU0000722905 | 1,103066 | 23.164.400 | |
| 2022-08-03 | HU0000722905 | 1,105509 | 23.215.700 | |
| 2022-08-02 | HU0000722905 | 1,103084 | 23.164.800 | |
| 2022-08-01 | HU0000722905 | 1,101005 | 23.121.100 | |
| 2022-07-29 | HU0000722905 | 1,096583 | 23.028.200 | |
| 2022-07-28 | HU0000722905 | 1,091217 | 22.915.600 | |
| 2022-07-27 | HU0000722905 | 1,090458 | 22.899.600 | |
| 2022-07-26 | HU0000722905 | 1,088725 | 22.863.200 | |
| 2022-07-25 | HU0000722905 | 1,087187 | 22.830.900 | |
| 2022-07-22 | HU0000722905 | 1,082585 | 22.734.300 | |
| 2022-07-21 | HU0000722905 | 1,080813 | 22.697.100 | |
| 2022-07-20 | HU0000722905 | 1,081255 | 22.706.400 | |
| 2022-07-19 | HU0000722905 | 1,077978 | 22.637.500 | |
| 2022-07-18 | HU0000722905 | 1,078148 | 22.641.100 | |
| 2022-07-15 | HU0000722905 | 1,078750 | 22.653.700 | |
| 2022-07-14 | HU0000722905 | 1,083243 | 22.748.100 | |
| 2022-07-13 | HU0000722905 | 1,084103 | 22.766.200 | |
| 2022-07-12 | HU0000722905 | 1,083248 | 22.748.200 | |
| 2022-07-11 | HU0000722905 | 1,084330 | 22.770.900 | |
| 2022-07-08 | HU0000722905 | 1,082134 | 22.724.800 | |
| 2022-07-07 | HU0000722905 | 1,082570 | 22.734.000 | |
| 2022-07-06 | HU0000722905 | 1,083557 | 22.754.700 | |
| 2022-07-05 | HU0000722905 | 1,083596 | 22.755.500 | |
| 2022-07-04 | HU0000722905 | 1,083214 | 22.747.500 | |
| 2022-07-01 | HU0000722905 | 1,083697 | 22.757.600 | |
| 2022-06-30 | HU0000722905 | 1,087486 | 22.837.200 | |
| 2022-06-29 | HU0000722905 | 1,089167 | 22.872.500 | |
| 2022-06-28 | HU0000722905 | 1,088820 | 22.865.200 | |
| 2022-06-27 | HU0000722905 | 1,086548 | 22.817.500 | |
| 2022-06-24 | HU0000722905 | 1,082954 | 22.742.000 | |
| 2022-06-23 | HU0000722905 | 1,083906 | 22.762.000 | |
| 2022-06-22 | HU0000722905 | 1,084217 | 22.768.600 | |
| 2022-06-21 | HU0000722905 | 1,082001 | 22.722.000 | |
| 2022-06-20 | HU0000722905 | 1,079913 | 22.678.200 | |
| 2022-06-17 | HU0000722905 | 1,083894 | 22.761.800 | |
| 2022-06-16 | HU0000722905 | 1,085706 | 22.799.800 | |
| 2022-06-15 | HU0000722905 | 1,085422 | 22.793.900 | |
| 2022-06-14 | HU0000722905 | 1,095566 | 23.006.900 | |
| 2022-06-13 | HU0000722905 | 1,101394 | 23.129.300 | |
| 2022-06-10 | HU0000722905 | 1,103099 | 23.165.100 | |
| 2022-06-09 | HU0000722905 | 1,105738 | 23.220.500 | |
| 2022-06-08 | HU0000722905 | 1,107215 | 23.251.500 | |
| 2022-06-07 | HU0000722905 | 1,107308 | 23.253.500 | |
| 2022-06-03 | HU0000722905 | 1,107141 | 23.250.000 | |
| 2022-06-02 | HU0000722905 | 1,106171 | 23.229.600 | |
| 2022-06-01 | HU0000722905 | 1,105791 | 23.221.600 | |
| 2022-05-31 | HU0000722905 | 1,105409 | 23.213.600 | |
| 2022-05-30 | HU0000722905 | 1,104943 | 23.203.800 | |
| 2022-05-27 | HU0000722905 | 1,101340 | 23.128.100 | |
| 2022-05-26 | HU0000722905 | 1,098328 | 23.064.900 | |
| 2022-05-25 | HU0000722905 | 1,098278 | 23.063.800 | |
| 2022-05-24 | HU0000722905 | 1,096721 | 23.031.100 | |
| 2022-05-23 | HU0000722905 | 1,094670 | 22.988.100 | |
| 2022-05-20 | HU0000722905 | 1,093359 | 22.960.500 | |
| 2022-05-19 | HU0000722905 | 1,096103 | 23.018.200 | |
| 2022-05-18 | HU0000722905 | 1,093549 | 22.964.500 | |
| 2022-05-17 | HU0000722905 | 1,092028 | 22.932.600 | |
| 2022-05-16 | HU0000722905 | 1,087868 | 22.845.200 | |
| 2022-05-13 | HU0000722905 | 1,086147 | 22.809.100 | |
| 2022-05-12 | HU0000722905 | 1,084640 | 22.777.400 | |
| 2022-05-11 | HU0000722905 | 1,087383 | 22.835.100 | |
| 2022-05-10 | HU0000722905 | 1,088170 | 22.851.600 | |
| 2022-05-09 | HU0000722905 | 1,090350 | 22.897.400 | |
| 2022-05-06 | HU0000722905 | 1,091983 | 22.931.600 | |
| 2022-05-05 | HU0000722905 | 1,094401 | 22.982.400 | |
| 2022-05-04 | HU0000722905 | 1,094244 | 22.979.100 | |
| 2022-05-03 | HU0000722905 | 1,095314 | 23.001.600 | |
| 2022-05-02 | HU0000722905 | 1,096621 | 23.029.000 | |
| 2022-04-29 | HU0000722905 | 1,096885 | 23.034.600 | |
| 2022-04-28 | HU0000722905 | 1,095795 | 23.011.700 | |
| 2022-04-27 | HU0000722905 | 1,095351 | 23.002.400 | |
| 2022-04-26 | HU0000722905 | 1,096712 | 23.031.000 | |
| 2022-04-25 | HU0000722905 | 1,098969 | 23.078.400 | |
| 2022-04-22 | HU0000722905 | 1,100397 | 23.108.300 | |
| 2022-04-21 | HU0000722905 | 1,101534 | 23.132.200 | |
| 2022-04-20 | HU0000722905 | 1,103737 | 23.178.500 | |
| 2022-04-19 | HU0000722905 | 1,104343 | 23.191.200 | |
| 2022-04-14 | HU0000722905 | 1,102698 | 23.156.700 | |
| 2022-04-13 | HU0000722905 | 1,102413 | 23.150.700 | |
| 2022-04-12 | HU0000722905 | 1,101308 | 23.127.500 | |
| 2022-04-11 | HU0000722905 | 1,103233 | 23.167.900 | |
| 2022-04-08 | HU0000722905 | 1,101748 | 23.136.700 | |
| 2022-04-07 | HU0000722905 | 1,101217 | 23.125.600 | |
| 2022-04-06 | HU0000722905 | 1,103335 | 23.170.000 | |
| 2022-04-05 | HU0000722905 | 1,101944 | 23.140.800 | |
| 2022-04-04 | HU0000722905 | 1,101580 | 23.133.200 | |
| 2022-04-01 | HU0000722905 | 1,099497 | 23.089.400 | |
| 2022-03-31 | HU0000722905 | 1,102476 | 23.152.000 | |
| 2022-03-30 | HU0000722905 | 1,099367 | 23.086.700 | |
| 2022-03-29 | HU0000722905 | 1,098050 | 23.059.100 | |
| 2022-03-28 | HU0000722905 | 1,097898 | 23.055.900 | |
| 2022-03-25 | HU0000722905 | 1,096705 | 23.030.800 | |
| 2022-03-24 | HU0000722905 | 1,098015 | 23.058.300 | |
| 2022-03-23 | HU0000722905 | 1,098801 | 23.074.800 | |
| 2022-03-22 | HU0000722905 | 1,097811 | 23.054.000 | |
| 2022-03-21 | HU0000722905 | 1,096819 | 23.033.200 | |
| 2022-03-18 | HU0000722905 | 1,094331 | 22.980.900 | |
| 2022-03-17 | HU0000722905 | 1,093820 | 22.970.200 | |
| 2022-03-16 | HU0000722905 | 1,090657 | 22.903.800 | |
| 2022-03-11 | HU0000722905 | 1,092352 | 22.939.400 | |
| 2022-03-10 | HU0000722905 | 1,089320 | 22.875.700 | |
| 2022-03-09 | HU0000722905 | 1,087736 | 22.842.500 | |
| 2022-03-08 | HU0000722905 | 1,085967 | 22.805.300 | |
| 2022-03-07 | HU0000722905 | 1,093901 | 22.971.900 | |
| 2022-03-04 | HU0000722905 | 1,095363 | 23.002.600 | |
| 2022-03-03 | HU0000722905 | 1,094663 | 22.987.900 | |
| 2022-03-02 | HU0000722905 | 1,096788 | 23.032.500 | |
| 2022-03-01 | HU0000722905 | 1,102513 | 23.152.800 | |
| 2022-02-28 | HU0000722905 | 1,096614 | 23.028.900 | |
| 2022-02-25 | HU0000722905 | 1,103202 | 23.167.200 | |
| 2022-02-24 | HU0000722905 | 1,105917 | 23.224.300 | |
| 2022-02-23 | HU0000722905 | 1,106273 | 23.231.700 | |
| 2022-02-22 | HU0000722905 | 1,110433 | 23.319.100 | |
| 2022-02-21 | HU0000722905 | 1,112462 | 23.361.700 | |
| 2022-02-18 | HU0000722905 | 1,113014 | 23.373.300 | |
| 2022-02-17 | HU0000722905 | 1,112619 | 23.365.000 | |
| 2022-02-16 | HU0000722905 | 1,109620 | 23.302.000 | |
| 2022-02-15 | HU0000722905 | 1,111770 | 23.347.200 | |
| 2022-02-14 | HU0000722905 | 1,113193 | 23.377.000 | |
| 2022-02-11 | HU0000722905 | 1,113283 | 23.378.900 | |
| 2022-02-10 | HU0000722905 | 1,109778 | 23.305.300 | |
| 2022-02-09 | HU0000722905 | 1,105000 | 23.205.000 | |
| 2022-02-08 | HU0000722905 | 1,104767 | 23.200.100 | |
| 2022-02-07 | HU0000722905 | 1,106251 | 23.231.300 | |
| 2022-02-04 | HU0000722905 | 1,109698 | 23.303.600 | |
| 2022-02-03 | HU0000722905 | 1,110273 | 23.315.700 | |
| 2022-02-02 | HU0000722905 | 1,110498 | 23.320.500 | |
| 2022-02-01 | HU0000722905 | 1,107470 | 23.256.900 | |
| 2022-01-31 | HU0000722905 | 1,109276 | 23.294.800 | |
| 2022-01-28 | HU0000722905 | 1,108823 | 23.285.300 | |
| 2022-01-27 | HU0000722905 | 1,106491 | 23.236.300 | |
| 2022-01-26 | HU0000722905 | 1,103201 | 23.167.200 | |
| 2022-01-25 | HU0000722905 | 1,107362 | 23.254.600 | |
| 2022-01-24 | HU0000722905 | 1,111700 | 23.345.700 | |
| 2022-01-21 | HU0000722905 | 1,111544 | 23.342.400 | |
| 2022-01-20 | HU0000722905 | 1,111264 | 23.336.500 | |
| 2022-01-19 | HU0000722905 | 1,113006 | 23.373.100 | |
| 2022-01-18 | HU0000722905 | 1,112938 | 23.371.700 | |
| 2022-01-17 | HU0000722905 | 1,113994 | 23.393.900 | |
| 2022-01-14 | HU0000722905 | 1,114488 | 23.404.200 | |
| 2022-01-13 | HU0000722905 | 1,112208 | 23.356.400 | |
| 2022-01-12 | HU0000722905 | 1,109861 | 23.307.100 | |
| 2022-01-11 | HU0000722905 | 1,110022 | 23.310.500 | |
| 2022-01-10 | HU0000722905 | 1,110218 | 23.314.600 | |
| 2022-01-07 | HU0000722905 | 1,112715 | 23.367.000 | |
| 2022-01-06 | HU0000722905 | 1,114356 | 23.401.500 | |
| 2022-01-05 | HU0000722905 | 1,114732 | 23.409.400 | |
| 2022-01-04 | HU0000722905 | 1,113883 | 23.391.500 | |
| 2022-01-03 | HU0000722905 | 1,114067 | 23.395.400 | |
| 2021-12-31 | HU0000722905 | 1,114153 | 23.397.200 | |
| 2021-12-30 | HU0000722905 | 1,113948 | 23.392.900 | |
| 2021-12-29 | HU0000722905 | 1,113886 | 23.391.600 | |
| 2021-12-28 | HU0000722905 | 1,111737 | 23.346.500 | |
| 2021-12-27 | HU0000722905 | 1,108947 | 23.287.900 | |
| 2021-12-23 | HU0000722905 | 1,107861 | 23.265.100 | |
| 2021-12-22 | HU0000722905 | 1,104884 | 23.202.600 | |
| 2021-12-21 | HU0000722905 | 1,106114 | 23.228.400 | |
| 2021-12-20 | HU0000722905 | 1,108424 | 23.276.900 | |
| 2021-12-17 | HU0000722905 | 1,104935 | 23.203.600 | |
| 2021-12-16 | HU0000722905 | 1,105767 | 23.221.100 | |
| 2021-12-15 | HU0000722905 | 1,107723 | 23.262.200 | |
| 2021-12-14 | HU0000722905 | 1,109067 | 23.290.400 | |
| 2021-12-13 | HU0000722905 | 1,109174 | 23.292.700 | |
| 2021-12-10 | HU0000722905 | 1,109401 | 23.297.400 | |
| 2021-12-09 | HU0000722905 | 1,108358 | 23.275.500 | |
| 2021-12-08 | HU0000722905 | 1,106130 | 23.228.700 | |
| 2021-12-07 | HU0000722905 | 1,102412 | 23.150.600 | |
| 2021-12-06 | HU0000722905 | 1,098983 | 23.078.600 | |
| 2021-12-03 | HU0000722905 | 1,101050 | 23.122.000 | |
| 2021-12-02 | HU0000722905 | 1,101448 | 23.130.400 | |
| 2021-12-01 | HU0000722905 | 1,101369 | 23.128.800 | |
| 2021-11-30 | HU0000722905 | 1,102100 | 23.144.100 | |
| 2021-11-29 | HU0000722905 | 1,107473 | 23.256.900 | |
| 2021-11-26 | HU0000722905 | 1,112027 | 23.352.600 | |
| 2021-11-25 | HU0000722905 | 1,112426 | 23.360.900 | |
| 2021-11-24 | HU0000722905 | 1,113345 | 23.380.200 | |
| 2021-11-23 | HU0000722905 | 1,111899 | 23.349.900 | |
| 2021-11-22 | HU0000722905 | 1,113613 | 23.385.900 | |
| 2021-11-19 | HU0000722905 | 1,117335 | 23.464.000 | |
| 2021-11-18 | HU0000722905 | 1,118968 | 23.498.300 | |
| 2021-11-17 | HU0000722905 | 1,121493 | 23.551.400 | |
| 2021-11-17 | HU0000722905 | 1,121444 | 23.550.300 | |
| 2021-11-16 | HU0000722905 | 1,120069 | 23.521.500 | |
| 2021-11-15 | HU0000722905 | 1,120881 | 23.538.500 | |
| 2021-11-12 | HU0000722905 | 1,117884 | 23.475.600 | |
| 2021-11-11 | HU0000722905 | 1,119266 | 23.504.600 | |
| 2021-11-10 | HU0000722905 | 1,118963 | 23.498.200 | |
| 2021-11-09 | HU0000722905 | 1,118235 | 23.482.900 | |
| 2021-11-08 | HU0000722905 | 1,118289 | 23.484.100 | |
| 2021-11-05 | HU0000722905 | 1,113421 | 23.381.800 | |
| 2021-11-04 | HU0000722905 | 1,112270 | 23.357.700 | |
| 2021-11-03 | HU0000722905 | 1,110871 | 23.328.300 | |
| 2021-11-02 | HU0000722905 | 1,113263 | 23.378.500 | |
| 2021-10-29 | HU0000722905 | 1,116254 | 23.441.300 | |
| 2021-10-28 | HU0000722905 | 1,119500 | 23.509.500 | |
| 2021-10-27 | HU0000722905 | 1,118282 | 23.483.900 | |
| 2021-10-26 | HU0000722905 | 1,116568 | 23.447.900 | |
| 2021-10-25 | HU0000722905 | 1,114852 | 23.411.900 | |
| 2021-10-22 | HU0000722905 | 1,115047 | 23.416.000 | |
| 2021-10-21 | HU0000722905 | 1,113106 | 23.375.200 | |
| 2021-10-20 | HU0000722905 | 1,113682 | 23.387.300 | |
| 2021-10-19 | HU0000722905 | 1,113085 | 23.374.800 | |
| 2021-10-18 | HU0000722905 | 1,113754 | 23.388.800 | |
| 2021-10-15 | HU0000722905 | 1,113255 | 23.378.400 | |
| 2021-10-14 | HU0000722905 | 1,112392 | 23.360.200 | |
| 2021-10-13 | HU0000722905 | 1,113548 | 23.384.500 | |
| 2021-10-12 | HU0000722905 | 1,110725 | 23.325.200 | |
| 2021-10-11 | HU0000722905 | 1,108806 | 23.284.900 | |
| 2021-10-08 | HU0000722905 | 1,107114 | 23.249.400 | |
| 2021-10-07 | HU0000722905 | 1,105785 | 23.221.500 | |
| 2021-10-06 | HU0000722905 | 1,104210 | 23.188.400 | |
| 2021-10-05 | HU0000722905 | 1,105587 | 23.217.300 | |
| 2021-10-04 | HU0000722905 | 1,106606 | 23.238.700 | |
| 2021-10-01 | HU0000722905 | 1,104321 | 23.190.700 | |
| 2021-09-30 | HU0000722905 | 1,103769 | 23.179.100 | |
| 2021-09-29 | HU0000722905 | 1,104852 | 23.201.900 | |
| 2021-09-28 | HU0000722905 | 1,104780 | 23.200.400 | |
| 2021-09-27 | HU0000722905 | 1,104191 | 23.188.000 | |
| 2021-09-24 | HU0000722905 | 1,102300 | 23.148.300 | |
| 2021-09-23 | HU0000722905 | 1,098377 | 23.065.900 | |
| 2021-09-22 | HU0000722905 | 1,097332 | 23.044.000 | |
| 2021-09-21 | HU0000722905 | 1,100608 | 23.112.800 | |
| 2021-09-20 | HU0000722905 | 1,100783 | 23.116.400 | |
| 2021-09-17 | HU0000722905 | 1,101636 | 23.134.400 | |
| 2021-09-16 | HU0000722905 | 1,102720 | 23.157.100 | |
| 2021-09-15 | HU0000722905 | 1,103025 | 23.163.500 | |
| 2021-09-14 | HU0000722905 | 1,102718 | 23.157.100 | |
| 2021-09-13 | HU0000722905 | 1,102541 | 23.153.400 | |
| 2021-09-10 | HU0000722905 | 1,102400 | 23.150.400 | |
| 2021-09-10 | HU0000722905 | 1,102403 | 23.150.500 | |
| 2021-09-09 | HU0000722905 | 1,102023 | 23.142.500 | |
| 2021-09-08 | HU0000722905 | 1,102641 | 23.155.500 | |
| 2021-09-07 | HU0000722905 | 1,102269 | 23.147.700 | |
| 2021-09-06 | HU0000722905 | 1,101394 | 23.129.300 | |
| 2021-09-03 | HU0000722905 | 1,101762 | 23.137.000 | |
| 2021-09-02 | HU0000722905 | 1,101389 | 23.129.200 | |
| 2021-09-01 | HU0000722905 | 1,101019 | 23.121.400 | |
| 2021-08-31 | HU0000722905 | 1,101503 | 23.131.600 | |
| 2021-08-30 | HU0000722905 | 1,099074 | 23.080.600 | |
| 2021-08-27 | HU0000722905 | 1,098055 | 23.059.200 | |
| 2021-08-26 | HU0000722905 | 1,098699 | 23.072.700 | |
| 2021-08-25 | HU0000722905 | 1,098671 | 23.072.100 | |
| 2021-08-24 | HU0000722905 | 1,098117 | 23.060.500 | |
| 2021-08-23 | HU0000722905 | 1,100583 | 23.112.200 | |
| 2021-08-19 | HU0000722905 | 1,101423 | 23.129.900 | |
| 2021-08-18 | HU0000722905 | 1,100536 | 23.111.300 | |
| 2021-08-17 | HU0000722905 | 1,102650 | 23.155.600 | |
| 2021-08-16 | HU0000722905 | 1,102374 | 23.149.900 | |
| 2021-08-13 | HU0000722905 | 1,102529 | 23.153.100 | |
| 2021-08-12 | HU0000722905 | 1,099830 | 23.096.400 | |
| 2021-08-11 | HU0000722905 | 1,098840 | 23.075.600 | |
| 2021-08-10 | HU0000722905 | 1,098427 | 23.067.000 | |
| 2021-08-09 | HU0000722905 | 1,099521 | 23.089.900 | |
| 2021-08-06 | HU0000722905 | 1,099948 | 23.098.900 | |
| 2021-08-05 | HU0000722905 | 1,098158 | 23.061.300 | |
| 2021-08-04 | HU0000722905 | 1,098663 | 23.071.900 | |
| 2021-08-03 | HU0000722905 | 1,097858 | 23.055.000 | |
| 2021-08-02 | HU0000722905 | 1,098165 | 23.061.500 | |
| 2021-07-30 | HU0000722905 | 1,097833 | 23.054.500 | |
| 2021-07-29 | HU0000722905 | 1,098461 | 23.067.700 | |
| 2021-07-28 | HU0000722905 | 1,099269 | 23.084.600 | |
| 2021-07-27 | HU0000722905 | 1,097999 | 23.058.000 | |
| 2021-07-26 | HU0000722905 | 1,095924 | 23.014.400 | |
| 2021-07-23 | HU0000722905 | 1,095616 | 23.007.900 | |
| 2021-07-22 | HU0000722905 | 1,093600 | 22.965.600 | |
| 2021-07-21 | HU0000722905 | 1,092038 | 22.932.800 | |
| 2021-07-20 | HU0000722905 | 1,094786 | 22.990.500 | |
| 2021-07-19 | HU0000722905 | 1,096291 | 23.022.100 | |
| 2021-07-16 | HU0000722905 | 1,095208 | 22.999.400 | |
| 2021-07-15 | HU0000722905 | 1,094082 | 22.975.700 | |
| 2021-07-14 | HU0000722905 | 1,091792 | 22.927.600 | |
| 2021-07-13 | HU0000722905 | 1,091543 | 22.922.400 | |
| 2021-07-12 | HU0000722905 | 1,091282 | 22.916.900 | |
| 2021-07-09 | HU0000722905 | 1,092028 | 22.932.600 | |
| 2021-07-08 | HU0000722905 | 1,089212 | 22.873.500 | |
| 2021-07-07 | HU0000722905 | 1,088293 | 22.854.100 | |
| 2021-07-06 | HU0000722905 | 1,087338 | 22.834.100 | |
| 2021-07-05 | HU0000722905 | 1,087168 | 22.830.500 | |
| 2021-07-02 | HU0000722905 | 1,085423 | 22.793.900 | |
| 2021-07-01 | HU0000722905 | 1,086076 | 22.807.600 | |
| 2021-06-30 | HU0000722905 | 1,086711 | 22.820.900 | |
| 2021-06-30 | HU0000722905 | 1,086712 | 22.820.900 | |
| 2021-06-29 | HU0000722905 | 1,087244 | 22.832.100 | |
| 2021-06-28 | HU0000722905 | 1,085240 | 22.790.000 | |
| 2021-06-25 | HU0000722905 | 1,082551 | 22.733.600 | |
| 2021-06-24 | HU0000722905 | 1,083946 | 22.762.900 | |
| 2021-06-23 | HU0000722905 | 1,086643 | 22.819.500 | |
| 2021-06-22 | HU0000722905 | 1,087077 | 22.828.600 | |
| 2021-06-21 | HU0000722905 | 1,087237 | 22.832.000 | |
| 2021-06-18 | HU0000722905 | 1,085658 | 22.798.800 | |
| 2021-06-17 | HU0000722905 | 1,085869 | 22.803.200 | |
| 2021-06-16 | HU0000722905 | 1,086768 | 22.822.100 | |
| 2021-06-15 | HU0000722905 | 1,082950 | 22.742.000 | |
| 2021-06-14 | HU0000722905 | 1,079931 | 22.678.500 | |
| 2021-06-11 | HU0000722905 | 1,079640 | 22.672.400 | |
| 2021-06-10 | HU0000722905 | 1,079261 | 22.664.500 | |
| 2021-06-09 | HU0000722905 | 1,077996 | 22.637.900 | |
| 2021-06-08 | HU0000722905 | 1,078697 | 22.652.600 | |
| 2021-06-07 | HU0000722905 | 1,077798 | 22.633.700 | |
| 2021-06-04 | HU0000722905 | 1,075774 | 22.591.200 | |
| 2021-06-03 | HU0000722905 | 1,075714 | 22.590.000 | |
| 2021-06-02 | HU0000722905 | 1,074948 | 22.573.900 | |
| 2021-06-01 | HU0000722905 | 1,074939 | 22.573.700 | |
| 2021-05-31 | HU0000722905 | 1,073657 | 22.546.800 | |
| 2021-05-28 | HU0000722905 | 1,074185 | 22.557.900 | |
| 2021-05-27 | HU0000722905 | 1,072723 | 22.527.200 | |
| 2021-05-26 | HU0000722905 | 1,072994 | 22.532.900 | |
| 2021-05-25 | HU0000722905 | 1,071868 | 22.509.200 | |
| 2021-05-21 | HU0000722905 | 1,071469 | 22.500.800 | |
| 2021-05-20 | HU0000722905 | 1,073345 | 22.540.300 | |
| 2021-05-19 | HU0000722905 | 1,074336 | 22.561.100 | |
| 2021-05-18 | HU0000722905 | 1,075945 | 22.594.800 | |
| 2021-05-17 | HU0000722905 | 1,076316 | 22.602.600 | |
| 2021-05-14 | HU0000722905 | 1,077225 | 22.621.700 | |
| 2021-05-13 | HU0000722905 | 1,077379 | 22.625.000 | |
| 2021-05-12 | HU0000722905 | 1,079684 | 22.673.400 | |
| 2021-05-11 | HU0000722905 | 1,078611 | 22.650.800 | |
| 2021-05-10 | HU0000722905 | 1,076775 | 22.612.300 | |
| 2021-05-07 | HU0000722905 | 1,076767 | 22.612.100 | |
| 2021-05-06 | HU0000722905 | 1,074003 | 22.554.100 | |
| 2021-05-05 | HU0000722905 | 1,073812 | 22.550.100 | |
| 2021-05-04 | HU0000722905 | 1,072900 | 22.530.900 | |
| 2021-05-03 | HU0000722905 | 1,074180 | 22.557.800 | |
| 2021-04-30 | HU0000722905 | 1,075110 | 22.577.300 | |
| 2021-04-29 | HU0000722905 | 1,075003 | 22.575.100 | |
| 2021-04-28 | HU0000722905 | 1,075034 | 22.575.700 | |
| 2021-04-27 | HU0000722905 | 1,073086 | 22.534.800 | |
| 2021-04-26 | HU0000722905 | 1,072604 | 22.524.700 | |
| 2021-04-23 | HU0000722905 | 1,070265 | 22.475.600 | |
| 2021-04-22 | HU0000722905 | 1,069552 | 22.460.600 | |
| 2021-04-21 | HU0000722905 | 1,070417 | 22.478.800 | |
| 2021-04-20 | HU0000722905 | 1,071900 | 22.509.900 | |
| 2021-04-19 | HU0000722905 | 1,069707 | 22.463.900 | |
| 2021-04-16 | HU0000722905 | 1,068275 | 22.433.800 | |
| 2021-04-15 | HU0000722905 | 1,065647 | 22.378.600 | |
| 2021-04-14 | HU0000722905 | 1,065483 | 22.375.100 | |
| 2021-04-13 | HU0000722905 | 1,066619 | 22.399.000 | |
| 2021-04-12 | HU0000722905 | 1,067809 | 22.424.000 | |
| 2021-04-09 | HU0000722905 | 1,067665 | 22.421.000 | |
| 2021-04-08 | HU0000722905 | 1,068764 | 22.444.000 | |
| 2021-04-07 | HU0000722905 | 1,068450 | 22.437.400 | |
| 2021-04-06 | HU0000722905 | 1,067093 | 22.409.000 | |
| 2021-04-01 | HU0000722905 | 1,066928 | 22.405.500 | |
| 2021-03-31 | HU0000722905 | 1,066139 | 22.388.900 | |
| 2021-03-30 | HU0000722905 | 1,066199 | 22.390.200 | |
| 2021-03-29 | HU0000722905 | 1,065174 | 22.368.700 | |
| 2021-03-26 | HU0000722905 | 1,065917 | 22.384.300 | |
| 2021-03-25 | HU0000722905 | 1,066522 | 22.397.000 | |
| 2021-03-24 | HU0000722905 | 1,067680 | 22.421.300 | |
| 2021-03-23 | HU0000722905 | 1,069688 | 22.463.500 | |
| 2021-03-22 | HU0000722905 | 1,070884 | 22.488.600 | |
| 2021-03-19 | HU0000722905 | 1,068875 | 22.446.400 | |
| 2021-03-18 | HU0000722905 | 1,070789 | 22.486.600 | |
| 2021-03-17 | HU0000722905 | 1,069206 | 22.453.300 | |
| 2021-03-16 | HU0000722905 | 1,067964 | 22.427.200 | |
| 2021-03-12 | HU0000722905 | 1,066996 | 22.406.900 | |
| 2021-03-11 | HU0000722905 | 1,065702 | 22.379.700 | |
| 2021-03-10 | HU0000722905 | 1,065138 | 22.367.900 | |
| 2021-03-09 | HU0000722905 | 1,063065 | 22.324.400 | |
| 2021-03-08 | HU0000722905 | 1,061341 | 22.288.200 | |
| 2021-03-05 | HU0000722905 | 1,060245 | 22.265.200 | |
| 2021-03-04 | HU0000722905 | 1,061220 | 22.285.600 | |
| 2021-03-03 | HU0000722905 | 1,060241 | 22.265.100 | |
| 2021-03-02 | HU0000722905 | 1,054813 | 22.151.100 | |
| 2021-03-01 | HU0000722905 | 1,055249 | 22.160.200 | |
| 2021-02-26 | HU0000722905 | 1,055546 | 22.166.500 | |
| 2021-02-25 | HU0000722905 | 1,056540 | 22.187.300 | |
| 2021-02-24 | HU0000722905 | 1,057358 | 22.204.500 | |
| 2021-02-23 | HU0000722905 | 1,058754 | 22.233.800 | |
| 2021-02-22 | HU0000722905 | 1,058910 | 22.237.100 | |
| 2021-02-19 | HU0000722905 | 1,061024 | 22.281.500 | |
| 2021-02-18 | HU0000722905 | 1,062227 | 22.306.800 | |
| 2021-02-17 | HU0000722905 | 1,060897 | 22.278.800 | |
| 2021-02-16 | HU0000722905 | 1,059825 | 22.256.300 | |
| 2021-02-15 | HU0000722905 | 1,058194 | 22.222.100 | |
| 2021-02-12 | HU0000722905 | 1,057542 | 22.208.400 | |
| 2021-02-11 | HU0000722905 | 1,059032 | 22.239.700 | |
| 2021-02-10 | HU0000722905 | 1,058910 | 22.237.100 | |
| 2021-02-09 | HU0000722905 | 1,056745 | 22.191.600 | |
| 2021-02-08 | HU0000722905 | 1,053774 | 22.129.300 | |
| 2021-02-05 | HU0000722905 | 1,053002 | 22.113.000 | |
| 2021-02-04 | HU0000722905 | 1,051493 | 22.081.400 | |
| 2021-02-03 | HU0000722905 | 1,050484 | 22.060.200 | |
| 2021-02-02 | HU0000722905 | 1,048499 | 22.018.500 | |
| 2021-02-01 | HU0000722905 | 1,050341 | 22.057.200 | |
| 2021-01-29 | HU0000722905 | 1,050499 | 22.060.500 | |
| 2021-01-28 | HU0000722905 | 1,051963 | 22.091.200 | |
| 2021-01-27 | HU0000722905 | 1,051653 | 22.084.700 | |
| 2021-01-26 | HU0000722905 | 1,051174 | 22.074.600 | |
| 2021-01-25 | HU0000722905 | 1,053047 | 22.114.000 | |
| 2021-01-22 | HU0000722905 | 1,053985 | 22.133.700 | |
| 2021-01-21 | HU0000722905 | 1,054165 | 22.137.500 | |
| 2021-01-20 | HU0000722905 | 1,054650 | 22.147.700 | |
| 2021-01-19 | HU0000722905 | 1,053063 | 22.114.300 | |
| 2021-01-18 | HU0000722905 | 1,055416 | 22.163.700 | |
| 2021-01-15 | HU0000722905 | 1,054685 | 22.148.400 | |
| 2021-01-14 | HU0000722905 | 1,054506 | 22.144.600 | |
| 2021-01-13 | HU0000722905 | 1,055127 | 22.157.700 | |
| 2021-01-12 | HU0000722905 | 1,055026 | 22.155.500 | |
| 2021-01-11 | HU0000722905 | 1,051882 | 22.089.500 | |
| 2021-01-08 | HU0000722905 | 1,048563 | 22.019.800 | |
| 2021-01-07 | HU0000722905 | 1,049268 | 22.034.600 | |
| 2021-01-06 | HU0000722905 | 1,050163 | 22.053.400 | |
| 2021-01-05 | HU0000722905 | 1,049601 | 22.041.600 | |
| 2021-01-04 | HU0000722905 | 1,050678 | 22.064.200 | |
| 2020-12-31 | HU0000722905 | 1,049627 | 22.042.200 | |
| 2020-12-30 | HU0000722905 | 1,048342 | 22.015.200 | |
| 2020-12-29 | HU0000722905 | 1,045588 | 21.957.300 | |
| 2020-12-28 | HU0000722905 | 1,042910 | 21.901.100 | |
| 2020-12-23 | HU0000722905 | 1,040074 | 21.841.600 | |
| 2020-12-22 | HU0000722905 | 1,041754 | 21.876.800 | |
| 2020-12-21 | HU0000722905 | 1,041058 | 21.862.200 | |
| 2020-12-18 | HU0000722905 | 1,039795 | 21.835.700 | |
| 2020-12-17 | HU0000722905 | 1,037182 | 21.780.800 | |
| 2020-12-16 | HU0000722905 | 1,034869 | 21.732.200 | |
| 2020-12-15 | HU0000722905 | 1,034224 | 21.718.700 | |
| 2020-12-14 | HU0000722905 | 1,036112 | 21.758.300 | |
| 2020-12-11 | HU0000722905 | 1,039058 | 21.820.200 | |
| 2020-12-10 | HU0000722905 | 1,038952 | 21.818.000 | |
| 2020-12-09 | HU0000722905 | 1,038212 | 21.802.500 | |
| 2020-12-08 | HU0000722905 | 1,036855 | 21.774.000 | |
| 2020-12-07 | HU0000722905 | 1,033440 | 21.702.200 | |
| 2020-12-04 | HU0000722905 | 1,032126 | 21.674.700 | |
| 2020-12-03 | HU0000722905 | 1,030744 | 21.645.600 | |
| 2020-12-02 | HU0000722905 | 1,030564 | 21.641.900 | |
| 2020-12-01 | HU0000722905 | 1,033634 | 21.706.300 | |
| 2020-11-30 | HU0000722905 | 1,033745 | 21.708.600 | |
| 2020-11-27 | HU0000722905 | 1,033143 | 21.696.000 | |
| 2020-11-26 | HU0000722905 | 1,033168 | 21.696.500 | |
| 2020-11-25 | HU0000722905 | 1,030771 | 21.646.200 | |
| 2020-11-24 | HU0000722905 | 1,027753 | 21.582.800 | |
| 2020-11-23 | HU0000722905 | 1,027004 | 21.567.100 | |
| 2020-11-20 | HU0000722905 | 1,028608 | 21.600.800 | |
| 2020-11-19 | HU0000722905 | 1,026267 | 21.551.600 | |
| 2020-11-18 | HU0000722905 | 1,024453 | 21.513.500 | |
| 2020-11-17 | HU0000722905 | 1,018517 | 21.388.900 | |
| 2020-11-16 | HU0000722905 | 1,017164 | 21.360.500 | |
| 2020-11-13 | HU0000722905 | 1,017105 | 21.359.200 | |
| 2020-11-12 | HU0000722905 | 1,018268 | 21.383.600 | |
| 2020-11-11 | HU0000722905 | 1,015728 | 21.330.300 | |
| 2020-11-10 | HU0000722905 | 1,008378 | 21.175.900 | |
| 2020-11-09 | HU0000722905 | 1,007618 | 21.160.000 | |
| 2020-11-06 | HU0000722905 | 1,007228 | 21.151.800 | |
| 2020-11-05 | HU0000722905 | 1,006281 | 21.131.900 | |
| 2020-11-04 | HU0000722905 | 1,003666 | 21.077.000 | |
| 2020-11-03 | HU0000722905 | 1,002152 | 21.045.200 | |
| 2020-11-02 | HU0000722905 | 1,002074 | 21.043.600 | |
| 2020-10-30 | HU0000722905 | 1,001964 | 21.041.300 | |
| 2020-10-29 | HU0000722905 | 1,003760 | 21.079.000 | |
| 2020-10-28 | HU0000722905 | 1,005379 | 21.113.000 | |
| 2020-10-27 | HU0000722905 | 1,006181 | 21.129.800 | |
| 2020-10-26 | HU0000722905 | 1,006791 | 21.142.600 | |
| 2020-10-22 | HU0000722905 | 1,007930 | 21.166.500 | |
| 2020-10-21 | HU0000722905 | 1,008532 | 21.179.200 | |
| 2020-10-20 | HU0000722905 | 1,008430 | 21.177.000 | |
| 2020-10-19 | HU0000722905 | 1,007270 | 21.152.700 | |
| 2020-10-16 | HU0000722905 | 1,008640 | 21.181.400 | |
| 2020-10-15 | HU0000722905 | 1,005215 | 21.109.500 | |
| 2020-10-14 | HU0000722905 | 1,003711 | 21.077.900 | |
| 2020-10-13 | HU0000722905 | 1,004014 | 21.084.300 | |
| 2020-10-12 | HU0000722905 | 1,004086 | 21.085.800 | |
| 2020-10-09 | HU0000722905 | 1,004206 | 21.088.300 | |
| 2020-10-08 | HU0000722905 | 1,005171 | 21.108.600 | |
| 2020-10-07 | HU0000722905 | 1,002564 | 21.053.800 | |
| 2020-10-06 | HU0000722905 | 1,001424 | 21.029.900 | |
| 2020-10-05 | HU0000722905 | 1,002402 | 21.050.400 | |
| 2020-10-02 | HU0000722905 | 1,004118 | 21.086.500 | |
| 2020-10-01 | HU0000722905 | 1,004795 | 21.100.700 | |
| 2020-09-30 | HU0000722905 | 1,005032 | 21.105.700 | |
| 2020-09-29 | HU0000722905 | 1,001786 | 21.037.500 | |
| 2020-09-28 | HU0000722905 | 1,002864 | 21.060.100 | |
| 2020-09-25 | HU0000722905 | 1,004375 | 21.091.900 | |
| 2020-09-24 | HU0000722905 | 1,003829 | 21.080.400 | |
| 2020-09-23 | HU0000722905 | 1,003860 | 21.081.100 | |
| 2020-09-22 | HU0000722905 | 1,008843 | 21.185.700 | |
| 2020-09-21 | HU0000722905 | 1,010337 | 21.217.100 | |
| 2020-09-18 | HU0000722905 | 1,010781 | 21.226.400 | |
| 2020-09-17 | HU0000722905 | 1,010146 | 21.213.100 | |
| 2020-09-16 | HU0000722905 | 1,010794 | 21.226.700 | |
| 2020-09-15 | HU0000722905 | 1,009689 | 21.203.500 | |
| 2020-09-14 | HU0000722905 | 1,008489 | 21.178.300 | |
| 2020-09-11 | HU0000722905 | 1,008982 | 21.188.600 | |
| 2020-09-10 | HU0000722905 | 1,010064 | 21.211.300 | |
| 2020-09-09 | HU0000722905 | 1,011253 | 21.236.300 | |
| 2020-09-08 | HU0000722905 | 1,010713 | 21.225.000 | |
| 2020-09-07 | HU0000722905 | 1,008945 | 21.187.900 | |
| 2020-09-04 | HU0000722905 | 1,009375 | 21.196.900 | |
| 2020-09-03 | HU0000722905 | 1,008726 | 21.183.300 | |
| 2020-09-02 | HU0000722905 | 1,007365 | 21.154.700 | |
| 2020-09-01 | HU0000722905 | 1,008987 | 21.188.700 | |
| 2020-08-31 | HU0000722905 | 1,009476 | 21.199.000 | |
| 2020-08-28 | HU0000722905 | 1,009028 | 21.189.600 | |
| 2020-08-27 | HU0000722905 | 1,006766 | 21.142.100 | |
| 2020-08-26 | HU0000722905 | 1,005690 | 21.119.500 | |
| 2020-08-25 | HU0000722905 | 1,004027 | 21.084.600 | |
| 2020-08-24 | HU0000722905 | 1,003519 | 21.073.900 | |
| 2020-08-19 | HU0000722905 | 1,003212 | 21.067.500 | |
| 2020-08-18 | HU0000722905 | 1,001671 | 21.035.100 | |
| 2020-08-14 | HU0000722905 | 1,000999 | 21.021.000 | |
| 2020-08-13 | HU0000722905 | 1,000781 | 21.016.400 | |
| 2020-08-12 | HU0000722905 | 0,998556 | 20.969.700 | |
| 2020-08-11 | HU0000722905 | 0,998150 | 20.961.100 | |
| 2020-08-10 | HU0000722905 | 0,997988 | 20.957.800 | |
| 2020-08-07 | HU0000722905 | 0,997871 | 20.955.300 | |
| 2020-08-06 | HU0000722905 | 0,994585 | 20.886.300 | |
| 2020-08-05 | HU0000722905 | 0,992301 | 20.838.300 | |
| 2020-08-04 | HU0000722905 | 0,989907 | 20.788.100 | |
| 2020-08-03 | HU0000722905 | 0,990190 | 20.794.000 | |
| 2020-07-31 | HU0000722905 | 0,995635 | 20.908.300 | |
| 2020-07-30 | HU0000722905 | 0,996289 | 20.922.100 | |
| 2020-07-29 | HU0000722905 | 0,995542 | 20.906.400 | |
| 2020-07-28 | HU0000722905 | 0,996533 | 20.927.200 | |
| 2020-07-27 | HU0000722905 | 0,998376 | 20.965.900 | |
| 2020-07-24 | HU0000722905 | 1,000945 | 21.019.800 | |
| 2020-07-23 | HU0000722905 | 1,002537 | 21.053.300 | |
| 2020-07-22 | HU0000722905 | 1,001639 | 21.034.400 | |
| 2020-07-21 | HU0000722905 | 1,000341 | 21.007.200 | |
| 2020-07-20 | HU0000722905 | 1,000403 | 21.008.500 | |
| 2020-07-17 | HU0000722905 | 1,001014 | 21.021.300 | |
| 2020-07-16 | HU0000722905 | 1,000090 | 21.001.900 | |
| 2020-07-15 | HU0000722905 | 1,000902 | 21.019.000 | |
| 2020-07-14 | HU0000722905 | 1,000275 | 21.005.800 | |
| 2020-07-13 | HU0000722905 | 1,000872 | 21.018.300 | |
| 2020-07-10 | HU0000722905 | 1,001177 | 21.024.700 | |
| 2020-07-09 | HU0000722905 | 1,001660 | 21.034.900 | |
| 2020-07-08 | HU0000722905 | 1,002431 | 21.051.000 | |
| 2020-07-07 | HU0000722905 | 0,999755 | 20.994.900 | |
| 2020-07-06 | HU0000722905 | 1,000070 | 21.001.500 | |
| 2020-07-03 | HU0000722905 | 0,998220 | 20.962.600 | |
| 2020-07-02 | HU0000722905 | 0,999993 | 20.999.900 | |
| 2020-07-01 | HU0000722905 | 1,000219 | 21.004.600 | |
| 2020-06-30 | HU0000722905 | 0,998849 | 20.975.800 | |
| 2020-06-29 | HU0000722905 | 0,998350 | 20.965.300 | |
| 2020-06-26 | HU0000722905 | 0,997114 | 20.939.400 | |
| 2020-06-25 | HU0000722905 | 0,997222 | 20.941.700 | |
| 2020-06-24 | HU0000722905 | 0,993785 | 20.869.500 | |
| 2020-06-23 | HU0000722905 | 0,993412 | 20.861.600 | |
| 2020-06-22 | HU0000722905 | 0,991859 | 20.829.000 | |
| 2020-06-19 | HU0000722905 | 0,991226 | 20.815.700 | |
| 2020-06-18 | HU0000722905 | 0,992772 | 20.848.200 | |
| 2020-06-17 | HU0000722905 | 0,989143 | 20.772.000 | |
| 2020-06-16 | HU0000722905 | 0,990093 | 20.792.000 | |
| 2020-06-15 | HU0000722905 | 0,987667 | 20.741.000 | |
| 2020-06-12 | HU0000722905 | 0,990553 | 20.801.600 | |
| 2020-06-11 | HU0000722905 | 0,993784 | 20.869.500 | |
| 2020-06-10 | HU0000722905 | 0,995095 | 20.897.000 | |
| 2020-06-09 | HU0000722905 | 0,994648 | 20.887.600 | |
| 2020-06-08 | HU0000722905 | 0,991704 | 20.825.800 | |
| 2020-06-05 | HU0000722905 | 0,991248 | 20.816.200 | |
| 2020-06-04 | HU0000722905 | 0,987224 | 20.731.700 | |
| 2020-06-03 | HU0000722905 | 0,985764 | 20.701.100 | |
| 2020-06-02 | HU0000722905 | 0,986931 | 20.725.600 | |
| 2020-05-29 | HU0000722905 | 0,986679 | 20.720.300 | |
| 2020-05-28 | HU0000722905 | 0,985376 | 20.692.900 | |
| 2020-05-27 | HU0000722905 | 0,982230 | 20.626.800 | |
| 2020-05-26 | HU0000722905 | 0,979905 | 20.578.000 | |
| 2020-05-25 | HU0000722905 | 0,979619 | 20.572.000 | |
| 2020-05-22 | HU0000722905 | 0,979142 | 20.562.000 | |
| 2020-05-21 | HU0000722905 | 0,980119 | 20.582.500 | |
| 2020-05-20 | HU0000722905 | 0,980882 | 20.598.500 | |
| 2020-05-19 | HU0000722905 | 0,977662 | 20.530.900 | |
| 2020-05-18 | HU0000722905 | 0,976148 | 20.499.100 | |
| 2020-05-15 | HU0000722905 | 0,977223 | 20.521.700 | |
| 2020-05-14 | HU0000722905 | 0,976938 | 20.515.700 | |
| 2020-05-13 | HU0000722905 | 0,975615 | 20.487.900 | |
| 2020-05-12 | HU0000722905 | 0,975895 | 20.493.800 | |
| 2020-05-11 | HU0000722905 | 0,975053 | 20.476.100 | |
| 2020-05-08 | HU0000722905 | 0,972940 | 20.431.700 | |
| 2020-05-07 | HU0000722905 | 0,974496 | 20.464.400 | |
| 2020-05-06 | HU0000722905 | 0,974156 | 20.457.300 | |
| 2020-05-05 | HU0000722905 | 0,975933 | 20.494.600 | |
| 2020-05-04 | HU0000722905 | 0,979890 | 20.577.700 | |
| 2020-04-30 | HU0000722905 | 0,975520 | 20.485.900 | |
| 2020-04-29 | HU0000722905 | 0,972454 | 20.421.500 | |
| 2020-04-28 | HU0000722905 | 0,971347 | 20.398.300 | |
| 2020-04-27 | HU0000722905 | 0,972997 | 20.432.900 | |
| 2020-04-24 | HU0000722905 | 0,969484 | 20.359.200 | |
| 2020-04-23 | HU0000722905 | 0,967507 | 20.317.600 | |
| 2020-04-22 | HU0000722905 | 0,970889 | 20.388.700 | |
| 2020-04-21 | HU0000722905 | 0,969893 | 20.367.800 | |
| 2020-04-20 | HU0000722905 | 0,967874 | 20.325.400 | |
| 2020-04-17 | HU0000722905 | 0,968299 | 20.334.300 | |
| 2020-04-16 | HU0000722905 | 0,972608 | 20.424.800 | |
| 2020-04-15 | HU0000722905 | 0,972210 | 20.416.400 | |
| 2020-04-14 | HU0000722905 | 0,970522 | 20.381.000 | |
| 2020-04-09 | HU0000722905 | 0,971613 | 20.403.900 | |
| 2020-04-08 | HU0000722905 | 0,970706 | 20.384.800 | |
| 2020-04-07 | HU0000722905 | 0,965549 | 20.276.500 | |
| 2020-04-06 | HU0000722905 | 0,964132 | 20.246.800 | |
| 2020-04-03 | HU0000722905 | 0,963681 | 20.237.300 | |
| 2020-04-02 | HU0000722905 | 0,963867 | 20.241.200 | |
| 2020-04-01 | HU0000722905 | 0,961937 | 20.200.700 | |
| 2020-03-31 | HU0000722905 | 0,961583 | 20.193.200 | |
| 2020-03-30 | HU0000722905 | 0,965162 | 20.268.400 | |
| 2020-03-27 | HU0000722905 | 0,960705 | 20.174.800 | |
| 2020-03-26 | HU0000722905 | 0,957651 | 20.110.700 | |
| 2020-03-25 | HU0000722905 | 0,949769 | 19.945.100 | |
| 2020-03-24 | HU0000722905 | 0,956379 | 20.084.000 | |
| 2020-03-23 | HU0000722905 | 0,954846 | 20.051.800 | |
| 2020-03-20 | HU0000722905 | 0,949423 | 19.937.900 | |
| 2020-03-19 | HU0000722905 | 0,955727 | 20.070.300 | |
| 2020-03-18 | HU0000722905 | 0,953392 | 20.021.200 | |
| 2020-03-17 | HU0000722905 | 0,962173 | 20.205.600 | |
| 2020-03-16 | HU0000722905 | 0,964035 | 20.244.700 | |
| 2020-03-13 | HU0000722905 | 0,974501 | 20.464.500 | |
| 2020-03-12 | HU0000722905 | 0,981066 | 20.602.400 | |
| 2020-03-11 | HU0000722905 | 0,980634 | 20.593.300 | |
| 2020-03-10 | HU0000722905 | 0,994009 | 20.874.200 | |
| 2020-03-09 | HU0000722905 | 1,002316 | 21.048.600 | |
| 2020-03-06 | HU0000722905 | 1,007193 | 21.151.100 | |
| 2020-03-05 | HU0000722905 | 1,008704 | 21.182.800 | |
| 2020-03-04 | HU0000722905 | 1,002341 | 21.049.200 | |
| 2020-03-03 | HU0000722905 | 1,001500 | 21.031.500 | |
| 2020-03-02 | HU0000722905 | 1,006880 | 21.144.500 | |
| 2020-02-28 | HU0000722905 | 1,013801 | 21.289.800 | |
| 2020-02-27 | HU0000722905 | 1,016090 | 21.337.900 | |
| 2020-02-26 | HU0000722905 | 1,020283 | 21.425.900 | |
| 2020-02-25 | HU0000722905 | 1,026953 | 21.566.000 | |
| 2020-02-24 | HU0000722905 | 1,028922 | 21.607.400 | |
| 2020-02-21 | HU0000722905 | 1,028380 | 21.596.000 | |
| 2020-02-20 | HU0000722905 | 1,027743 | 21.582.600 | |
| 2020-02-19 | HU0000722905 | 1,027385 | 21.575.100 | |
| 2020-02-18 | HU0000722905 | 1,027173 | 21.570.600 | |
| 2020-02-17 | HU0000722905 | 1,029364 | 21.616.600 | |
| 2020-02-14 | HU0000722905 | 1,028226 | 21.592.700 | |
| 2020-02-13 | HU0000722905 | 1,026352 | 21.553.400 | |
| 2020-02-12 | HU0000722905 | 1,025131 | 21.527.700 | |
| 2020-02-11 | HU0000722905 | 1,026161 | 21.549.400 | |
| 2020-02-10 | HU0000722905 | 1,025625 | 21.538.100 | |
| 2020-02-07 | HU0000722905 | 1,023534 | 21.494.200 | |
| 2020-02-06 | HU0000722905 | 1,021752 | 21.456.800 | |
| 2020-02-05 | HU0000722905 | 1,020276 | 21.425.800 | |
| 2020-02-04 | HU0000722905 | 1,018506 | 21.388.600 | |
| 2020-02-03 | HU0000722905 | 1,020815 | 21.437.100 | |
| 2020-01-31 | HU0000722905 | 1,018317 | 21.384.700 | |
| 2020-01-30 | HU0000722905 | 1,018422 | 21.386.900 | |
| 2020-01-29 | HU0000722905 | 1,018194 | 21.382.100 | |
| 2020-01-28 | HU0000722905 | 1,021010 | 21.441.200 | |
| 2020-01-27 | HU0000722905 | 1,022227 | 21.466.800 | |
| 2020-01-24 | HU0000722905 | 1,021488 | 21.451.300 | |
| 2020-01-23 | HU0000722905 | 1,021843 | 21.458.700 | |
| 2020-01-22 | HU0000722905 | 1,024197 | 21.508.100 | |
| 2020-01-21 | HU0000722905 | 1,022833 | 21.479.500 | |
| 2020-01-20 | HU0000722905 | 1,020945 | 21.439.800 | |
| 2020-01-17 | HU0000722905 | 1,020258 | 21.425.400 | |
| 2020-01-16 | HU0000722905 | 1,020749 | 21.435.700 | |
| 2020-01-15 | HU0000722905 | 1,022761 | 21.478.000 | |
| 2020-01-14 | HU0000722905 | 1,021007 | 21.441.200 | |
| 2020-01-13 | HU0000722905 | 1,019036 | 21.399.800 | |
| 2020-01-10 | HU0000722905 | 1,017104 | 21.359.200 | |
| 2020-01-09 | HU0000722905 | 1,017211 | 21.361.400 | |
| 2020-01-08 | HU0000722905 | 1,016615 | 21.348.900 | |
| 2020-01-07 | HU0000722905 | 1,017526 | 21.368.100 | |
| 2020-01-06 | HU0000722905 | 1,018627 | 21.391.200 | |
| 2020-01-03 | HU0000722905 | 1,016697 | 21.350.600 | |
| 2020-01-02 | HU0000722905 | 1,016299 | 21.342.300 | |
| 2019-12-31 | HU0000722905 | 1,015783 | 21.331.400 | |
| 2019-12-30 | HU0000722905 | 1,014838 | 21.311.600 | |
| 2019-12-23 | HU0000722905 | 1,015280 | 21.320.900 | |
| 2019-12-20 | HU0000722905 | 1,013867 | 21.291.200 | |
| 2019-12-19 | HU0000722905 | 1,012939 | 21.271.700 | |
| 2019-12-18 | HU0000722905 | 1,011591 | 21.243.400 | |
| 2019-12-17 | HU0000722905 | 1,010819 | 21.227.200 | |
| 2019-12-16 | HU0000722905 | 1,009492 | 21.199.300 | |
| 2019-12-13 | HU0000722905 | 1,007637 | 21.160.400 | |
| 2019-12-12 | HU0000722905 | 1,008060 | 21.169.300 | |
| 2019-12-11 | HU0000722905 | 1,008504 | 21.178.600 | |
| 2019-12-10 | HU0000722905 | 1,007971 | 21.167.400 | |
| 2019-12-09 | HU0000722905 | 1,008054 | 21.169.100 | |
| 2019-12-06 | HU0000722905 | 1,007381 | 21.155.000 | |
| 2019-12-05 | HU0000722905 | 1,006478 | 21.136.000 | |
| 2019-12-04 | HU0000722905 | 1,007892 | 21.165.700 | |
| 2019-12-03 | HU0000722905 | 1,010038 | 21.210.800 | |
| 2019-12-02 | HU0000722905 | 1,012554 | 21.263.600 | |
| 2019-11-29 | HU0000722905 | 1,012262 | 21.257.500 | |
| 2019-11-28 | HU0000722905 | 1,012420 | 21.260.800 | |
| 2019-11-27 | HU0000722905 | 1,011677 | 21.245.200 | |
| 2019-11-26 | HU0000722905 | 1,010399 | 21.218.400 | |
| 2019-11-25 | HU0000722905 | 1,008758 | 21.183.900 | |
| 2019-11-22 | HU0000722905 | 1,008952 | 21.188.000 | |
| 2019-11-21 | HU0000722905 | 1,010465 | 21.219.800 | |
| 2019-11-20 | HU0000722905 | 1,010638 | 21.223.400 | |
| 2019-11-19 | HU0000722905 | 1,010334 | 21.217.000 | |
| 2019-11-18 | HU0000722905 | 1,009364 | 21.196.600 | |
| 2019-11-15 | HU0000722905 | 1,010502 | 21.220.500 | |
| 2019-11-14 | HU0000722905 | 1,010802 | 21.226.800 | |
| 2019-11-13 | HU0000722905 | 1,010390 | 21.218.200 | |
| 2019-11-12 | HU0000722905 | 1,010486 | 21.220.200 | |