| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap Q sorozat | ||||
| Évesített hozam: 9,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000722905 | 1,468791 | 31.905.700 | |
| 2024-12-19 | HU0000722905 | 1,470306 | 31.879.600 | |
| 2024-12-18 | HU0000722905 | 1,473489 | 31.948.600 | |
| 2024-12-17 | HU0000722905 | 1,475986 | 32.002.700 | |
| 2024-12-16 | HU0000722905 | 1,477465 | 32.034.800 | |
| 2024-12-13 | HU0000722905 | 1,479185 | 32.072.100 | |
| 2024-12-12 | HU0000722905 | 1,479628 | 32.081.700 | |
| 2024-12-11 | HU0000722905 | 1,478043 | 32.047.300 | |
| 2024-12-10 | HU0000722905 | 1,478259 | 32.052.000 | |
| 2024-12-09 | HU0000722905 | 1,477351 | 32.032.300 | |
|
|
||||
| 2024-12-06 | HU0000722905 | 1,476102 | 32.005.200 | |
| 2024-12-05 | HU0000722905 | 1,475271 | 31.987.200 | |
| 2024-12-04 | HU0000722905 | 1,475107 | 31.983.700 | |
| 2024-12-03 | HU0000722905 | 1,471925 | 31.914.700 | |
| 2024-12-02 | HU0000722905 | 1,472340 | 31.923.700 | |
| 2024-11-29 | HU0000722905 | 1,470453 | 31.882.800 | |
| 2024-11-28 | HU0000722905 | 1,469454 | 31.861.100 | |
| 2024-11-27 | HU0000722905 | 1,469473 | 31.861.500 | |
| 2024-11-26 | HU0000722905 | 1,468989 | 31.851.000 | |
| 2024-11-25 | HU0000722905 | 1,466060 | 31.787.500 | |
| 2024-11-22 | HU0000722905 | 1,461953 | 31.698.500 | |
| 2024-11-21 | HU0000722905 | 1,458369 | 31.620.700 | |
| 2024-11-20 | HU0000722905 | 1,460938 | 31.676.500 | |
| 2024-11-19 | HU0000722905 | 1,458746 | 31.628.900 | |
| 2024-11-18 | HU0000722905 | 1,459001 | 31.634.400 | |
| 2024-11-15 | HU0000722905 | 1,459580 | 31.588.000 | |
| 2024-11-14 | HU0000722905 | 1,460539 | 31.608.800 | |
| 2024-11-13 | HU0000722905 | 1,461319 | 31.625.600 | |
| 2024-11-12 | HU0000722905 | 1,460361 | 31.604.900 | |
| 2024-11-11 | HU0000722905 | 1,459896 | 31.594.900 | |
| 2024-11-08 | HU0000722905 | 1,458362 | 31.561.700 | |
| 2024-11-07 | HU0000722905 | 1,455263 | 31.494.600 | |
| 2024-11-06 | HU0000722905 | 1,453778 | 31.462.400 | |
| 2024-11-05 | HU0000722905 | 1,452427 | 31.433.200 | |
| 2024-11-04 | HU0000722905 | 1,451329 | 31.409.400 | |
| 2024-10-31 | HU0000722905 | 1,452352 | 31.431.600 | |
| 2024-10-30 | HU0000722905 | 1,452163 | 31.427.500 | |
| 2024-10-29 | HU0000722905 | 1,453868 | 31.464.400 | |
| 2024-10-28 | HU0000722905 | 1,451929 | 31.422.400 | |
| 2024-10-25 | HU0000722905 | 1,450248 | 31.386.000 | |
| 2024-10-24 | HU0000722905 | 1,451624 | 31.356.800 | |
| 2024-10-22 | HU0000722905 | 1,453234 | 31.391.600 | |
| 2024-10-21 | HU0000722905 | 1,454427 | 31.417.400 | |
| 2024-10-18 | HU0000722905 | 1,454571 | 31.420.500 | |
| 2024-10-17 | HU0000722905 | 1,453077 | 31.388.200 | |
| 2024-10-16 | HU0000722905 | 1,452156 | 31.368.300 | |
| 2024-10-15 | HU0000722905 | 1,453075 | 31.388.200 | |
| 2024-10-14 | HU0000722905 | 1,451089 | 31.345.300 | |
| 2024-10-11 | HU0000722905 | 1,448963 | 31.299.300 | |
| 2024-10-10 | HU0000722905 | 1,449011 | 31.300.400 | |
| 2024-10-09 | HU0000722905 | 1,450267 | 31.327.500 | |
| 2024-10-08 | HU0000722905 | 1,451169 | 31.347.000 | |
| 2024-10-07 | HU0000722905 | 1,450291 | 31.328.000 | |
| 2024-10-04 | HU0000722905 | 1,450722 | 31.337.300 | |
| 2024-10-03 | HU0000722905 | 1,451377 | 31.351.500 | |
| 2024-10-02 | HU0000722905 | 1,451080 | 31.345.100 | |
| 2024-10-01 | HU0000722905 | 1,451174 | 31.347.100 | |
| 2024-09-30 | HU0000722905 | 1,449600 | 31.313.100 | |
| 2024-09-27 | HU0000722905 | 1,446824 | 31.253.100 | |
| 2024-09-26 | HU0000722905 | 1,444141 | 31.195.200 | |
| 2024-09-25 | HU0000722905 | 1,442130 | 31.151.800 | |
| 2024-09-24 | HU0000722905 | 1,440028 | 31.106.300 | |
| 2024-09-23 | HU0000722905 | 1,440407 | 31.114.500 | |
| 2024-09-20 | HU0000722905 | 1,438605 | 31.075.600 | |
| 2024-09-19 | HU0000722905 | 1,437962 | 31.061.700 | |
| 2024-09-18 | HU0000722905 | 1,436983 | 30.980.600 | |
| 2024-09-17 | HU0000722905 | 1,437434 | 30.990.300 | |
| 2024-09-16 | HU0000722905 | 1,435668 | 30.952.200 | |
| 2024-09-13 | HU0000722905 | 1,433733 | 30.910.500 | |