| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap Q sorozat | ||||
| Évesített hozam: 2,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-16 | HU0000722905 | 1,494440 | 32.767.000 | |
| 2025-04-15 | HU0000722905 | 1,487228 | 32.608.900 | |
| 2025-04-14 | HU0000722905 | 1,483055 | 32.517.400 | |
| 2025-04-11 | HU0000722905 | 1,476353 | 32.370.400 | |
| 2025-04-10 | HU0000722905 | 1,479786 | 32.445.700 | |
| 2025-04-09 | HU0000722905 | 1,475706 | 32.356.200 | |
| 2025-04-08 | HU0000722905 | 1,479971 | 32.449.800 | |
| 2025-04-07 | HU0000722905 | 1,489936 | 32.668.300 | |
| 2025-04-04 | HU0000722905 | 1,497907 | 32.843.000 | |
| 2025-04-03 | HU0000722905 | 1,500305 | 32.895.600 | |
|
|
||||
| 2025-04-02 | HU0000722905 | 1,498428 | 32.854.500 | |
| 2025-04-01 | HU0000722905 | 1,499971 | 32.888.300 | |
| 2025-03-31 | HU0000722905 | 1,500072 | 32.890.500 | |
| 2025-03-28 | HU0000722905 | 1,499281 | 32.873.200 | |
| 2025-03-27 | HU0000722905 | 1,498177 | 32.849.000 | |
| 2025-03-26 | HU0000722905 | 1,496219 | 32.806.000 | |
| 2025-03-25 | HU0000722905 | 1,494212 | 32.762.000 | |
| 2025-03-24 | HU0000722905 | 1,496118 | 32.803.800 | |
| 2025-03-21 | HU0000722905 | 1,496232 | 32.806.300 | |
| 2025-03-20 | HU0000722905 | 1,495227 | 32.784.300 | |
| 2025-03-19 | HU0000722905 | 1,494316 | 32.764.300 | |
| 2025-03-18 | HU0000722905 | 1,493272 | 32.741.400 | |
| 2025-03-17 | HU0000722905 | 1,489158 | 32.566.200 | |
| 2025-03-14 | HU0000722905 | 1,487945 | 32.539.700 | |
| 2025-03-13 | HU0000722905 | 1,487358 | 32.526.800 | |
| 2025-03-12 | HU0000722905 | 1,487668 | 32.533.600 | |
| 2025-03-11 | HU0000722905 | 1,489913 | 32.582.700 | |
| 2025-03-10 | HU0000722905 | 1,490968 | 32.605.800 | |