Aktuális árfolyam
1,5762
2025-11-28
Eszközérték
36 M
Forint
Hozam (1 hónap)
-0,16%
Évesített hozam
-1,99%
Maximum ár
1,5812
Minimum ár
1,5693
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,576184 | - |
| 2025-11-27 | 1,574950 | -0,08% |
| 2025-11-26 | 1,571151 | -0,24% |
| 2025-11-25 | 1,569553 | -0,10% |
| 2025-11-24 | 1,569726 | +0,01% |
| 2025-11-21 | 1,569253 | -0,03% |
| 2025-11-20 | 1,569699 | +0,03% |
| 2025-11-19 | 1,572360 | +0,17% |
| 2025-11-18 | 1,574982 | +0,17% |
| 2025-11-17 | 1,577718 | +0,17% |
| 2025-11-14 | 1,579513 | +0,11% |
| 2025-11-13 | 1,581186 | +0,11% |
| 2025-11-12 | 1,578093 | -0,20% |
| 2025-11-11 | 1,573963 | -0,26% |
| 2025-11-10 | 1,573671 | -0,02% |
| 2025-11-07 | 1,574181 | +0,03% |
| 2025-11-06 | 1,576448 | +0,14% |
| 2025-11-05 | 1,576648 | +0,01% |
| 2025-11-04 | 1,577075 | +0,03% |
| 2025-11-03 | 1,578116 | +0,07% |
| 2025-10-31 | 1,578721 | +0,04% |
| 2025-10-30 | 1,580222 | +0,10% |
| 2025-10-29 | 1,578766 | -0,09% |