TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja Q sorozat | ||||
Évesített hozam: 14,56% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-05 | HU0000722905 | 1,422021 | 30.440.300 | |
2024-07-04 | HU0000722905 | 1,421023 | 30.419.000 | |
2024-07-03 | HU0000722905 | 1,419090 | 30.377.600 | |
2024-07-02 | HU0000722905 | 1,419209 | 30.380.100 | |
2024-07-01 | HU0000722905 | 1,419534 | 30.387.100 | |
2024-06-28 | HU0000722905 | 1,419722 | 30.391.100 | |
2024-06-27 | HU0000722905 | 1,418777 | 30.370.900 | |
2024-06-26 | HU0000722905 | 1,419565 | 30.387.800 | |
2024-06-25 | HU0000722905 | 1,419546 | 30.387.400 | |
2024-06-24 | HU0000722905 | 1,418791 | 30.371.200 | |
|
||||
2024-06-21 | HU0000722905 | 1,417411 | 30.341.700 | |
2024-06-20 | HU0000722905 | 1,416284 | 30.317.500 | |
2024-06-19 | HU0000722905 | 1,414785 | 30.285.400 | |
2024-06-18 | HU0000722905 | 1,413256 | 30.252.700 | |
2024-06-17 | HU0000722905 | 1,413732 | 30.262.900 | |
2024-06-14 | HU0000722905 | 1,414979 | 30.206.600 | |
2024-06-13 | HU0000722905 | 1,413753 | 30.180.400 | |
2024-06-12 | HU0000722905 | 1,411454 | 30.131.400 | |
2024-06-11 | HU0000722905 | 1,411069 | 30.123.100 | |
2024-06-10 | HU0000722905 | 1,412800 | 30.160.100 | |
2024-06-07 | HU0000722905 | 1,412336 | 30.150.200 | |
2024-06-06 | HU0000722905 | 1,410559 | 30.112.300 | |
2024-06-05 | HU0000722905 | 1,409824 | 30.096.500 | |
2024-06-04 | HU0000722905 | 1,408070 | 30.059.100 | |
2024-06-03 | HU0000722905 | 1,404977 | 29.993.100 | |
2024-05-31 | HU0000722905 | 1,402607 | 29.942.500 | |
2024-05-30 | HU0000722905 | 1,403100 | 29.953.000 | |
2024-05-29 | HU0000722905 | 1,405031 | 29.994.200 | |
2024-05-28 | HU0000722905 | 1,405066 | 29.995.000 | |
2024-05-27 | HU0000722905 | 1,405673 | 30.007.900 | |
2024-05-24 | HU0000722905 | 1,405712 | 30.008.800 | |
2024-05-23 | HU0000722905 | 1,407384 | 30.044.500 | |
2024-05-22 | HU0000722905 | 1,408448 | 30.067.200 | |
2024-05-21 | HU0000722905 | 1,406977 | 30.035.800 | |
2024-05-17 | HU0000722905 | 1,405449 | 30.003.200 | |
2024-05-16 | HU0000722905 | 1,403839 | 29.911.800 | |
2024-05-15 | HU0000722905 | 1,401092 | 29.853.200 | |
2024-05-14 | HU0000722905 | 1,399711 | 29.823.800 | |
2024-05-13 | HU0000722905 | 1,399946 | 29.828.800 | |
2024-05-10 | HU0000722905 | 1,399521 | 29.819.800 | |
2024-05-09 | HU0000722905 | 1,398389 | 29.795.700 | |
2024-05-08 | HU0000722905 | 1,397380 | 29.774.200 | |
2024-05-07 | HU0000722905 | 1,394568 | 29.714.200 | |
2024-05-06 | HU0000722905 | 1,392602 | 29.672.400 | |
2024-05-03 | HU0000722905 | 1,390024 | 29.617.400 | |
2024-05-02 | HU0000722905 | 1,391082 | 29.640.000 | |
2024-04-30 | HU0000722905 | 1,391162 | 29.641.700 | |
2024-04-29 | HU0000722905 | 1,388590 | 29.586.900 | |
2024-04-26 | HU0000722905 | 1,388283 | 29.580.300 | |
2024-04-25 | HU0000722905 | 1,389600 | 29.608.400 | |
2024-04-24 | HU0000722905 | 1,388721 | 29.589.700 | |
2024-04-23 | HU0000722905 | 1,385908 | 29.529.700 | |
2024-04-22 | HU0000722905 | 1,383450 | 29.477.400 | |
2024-04-19 | HU0000722905 | 1,381973 | 29.414.400 | |
2024-04-18 | HU0000722905 | 1,381284 | 29.399.700 | |
2024-04-17 | HU0000722905 | 1,383823 | 29.453.800 | |
2024-04-16 | HU0000722905 | 1,385053 | 29.479.900 | |
2024-04-15 | HU0000722905 | 1,385202 | 29.483.100 | |
2024-04-12 | HU0000722905 | 1,386631 | 29.513.500 | |
2024-04-11 | HU0000722905 | 1,385480 | 29.489.000 | |
2024-04-10 | HU0000722905 | 1,387326 | 29.528.300 | |
2024-04-09 | HU0000722905 | 1,385880 | 29.497.500 | |
2024-04-08 | HU0000722905 | 1,386046 | 29.501.100 | |
2024-04-05 | HU0000722905 | 1,389513 | 29.574.900 | |
2024-04-04 | HU0000722905 | 1,389979 | 29.584.800 | |
2024-04-03 | HU0000722905 | 1,391066 | 29.607.900 | |
2024-04-02 | HU0000722905 | 1,390399 | 29.593.700 | |
2024-03-28 | HU0000722905 | 1,389495 | 29.574.500 | |
2024-03-27 | HU0000722905 | 1,388554 | 29.554.500 | |
2024-03-26 | HU0000722905 | 1,389128 | 29.566.700 | |
2024-03-25 | HU0000722905 | 1,387682 | 29.535.900 | |
2024-03-22 | HU0000722905 | 1,384344 | 29.464.900 | |
2024-03-21 | HU0000722905 | 1,382637 | 29.428.500 | |
2024-03-20 | HU0000722905 | 1,380929 | 29.392.200 | |
2024-03-19 | HU0000722905 | 1,380623 | 29.385.600 | |
2024-03-18 | HU0000722905 | 1,383422 | 29.445.200 | |
2024-03-14 | HU0000722905 | 1,383903 | 29.427.500 | |
2024-03-13 | HU0000722905 | 1,381930 | 29.385.500 | |
2024-03-12 | HU0000722905 | 1,381444 | 29.375.200 | |
2024-03-11 | HU0000722905 | 1,379573 | 29.335.400 | |
2024-03-08 | HU0000722905 | 1,378204 | 29.306.300 | |
2024-03-07 | HU0000722905 | 1,376280 | 29.265.400 | |
2024-03-06 | HU0000722905 | 1,375569 | 29.250.300 | |
2024-03-05 | HU0000722905 | 1,375010 | 29.238.400 | |
2024-03-04 | HU0000722905 | 1,372362 | 29.182.100 | |
2024-03-01 | HU0000722905 | 1,368935 | 29.109.200 | |
2024-02-29 | HU0000722905 | 1,367098 | 29.070.100 | |
2024-02-28 | HU0000722905 | 1,367963 | 29.088.500 | |
2024-02-27 | HU0000722905 | 1,367222 | 29.072.800 | |
2024-02-26 | HU0000722905 | 1,366183 | 29.050.700 | |
2024-02-23 | HU0000722905 | 1,363965 | 29.003.500 | |
2024-02-22 | HU0000722905 | 1,362498 | 28.952.500 | |
2024-02-21 | HU0000722905 | 1,362860 | 28.960.200 | |
2024-02-20 | HU0000722905 | 1,362711 | 28.957.000 | |
2024-02-19 | HU0000722905 | 1,361160 | 28.924.100 | |
2024-02-16 | HU0000722905 | 1,359518 | 28.889.200 | |
2024-02-15 | HU0000722905 | 1,354839 | 28.789.800 | |
2024-02-14 | HU0000722905 | 1,356351 | 28.821.900 | |
2024-02-13 | HU0000722905 | 1,358860 | 28.875.200 | |
2024-02-12 | HU0000722905 | 1,356778 | 28.831.000 | |
2024-02-09 | HU0000722905 | 1,355524 | 28.804.300 | |
2024-02-08 | HU0000722905 | 1,354414 | 28.780.700 | |
2024-02-07 | HU0000722905 | 1,350990 | 28.708.000 | |
2024-02-06 | HU0000722905 | 1,349765 | 28.681.900 | |
2024-02-05 | HU0000722905 | 1,351378 | 28.716.200 | |
2024-02-02 | HU0000722905 | 1,349800 | 28.682.700 | |
2024-02-01 | HU0000722905 | 1,349571 | 28.677.800 | |
2024-01-31 | HU0000722905 | 1,349586 | 28.678.100 | |
2024-01-30 | HU0000722905 | 1,347214 | 28.627.700 | |
2024-01-29 | HU0000722905 | 1,344707 | 28.574.500 | |
2024-01-26 | HU0000722905 | 1,343354 | 28.545.700 | |
2024-01-25 | HU0000722905 | 1,340382 | 28.482.500 | |
2024-01-24 | HU0000722905 | 1,338339 | 28.439.100 | |
2024-01-23 | HU0000722905 | 1,336877 | 28.408.100 | |
2024-01-22 | HU0000722905 | 1,333995 | 28.346.800 | |
2024-01-19 | HU0000722905 | 1,330695 | 28.276.700 | |
2024-01-18 | HU0000722905 | 1,332601 | 28.317.200 | |
2024-01-17 | HU0000722905 | 1,335445 | 28.377.600 | |
2024-01-16 | HU0000722905 | 1,336495 | 28.376.400 | |
2024-01-15 | HU0000722905 | 1,334417 | 28.332.200 | |
2024-01-12 | HU0000722905 | 1,330767 | 28.254.700 | |
2024-01-11 | HU0000722905 | 1,329444 | 28.226.600 | |
2024-01-10 | HU0000722905 | 1,326515 | 28.164.500 | |
2024-01-09 | HU0000722905 | 1,325983 | 28.053.200 | |
2024-01-08 | HU0000722905 | 1,327243 | 28.079.800 |