| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap Q sorozat | ||||
| Évesített hozam: 7,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-13 | HU0000722905 | 1,433733 | 30.910.500 | |
| 2024-09-12 | HU0000722905 | 1,434251 | 30.921.700 | |
| 2024-09-11 | HU0000722905 | 1,432538 | 30.884.700 | |
| 2024-09-10 | HU0000722905 | 1,430972 | 30.851.000 | |
| 2024-09-09 | HU0000722905 | 1,430870 | 30.848.800 | |
| 2024-09-06 | HU0000722905 | 1,432020 | 30.873.600 | |
| 2024-09-05 | HU0000722905 | 1,431112 | 30.854.000 | |
| 2024-09-04 | HU0000722905 | 1,431663 | 30.865.900 | |
| 2024-09-03 | HU0000722905 | 1,432415 | 30.882.100 | |
| 2024-09-02 | HU0000722905 | 1,431781 | 30.868.400 | |
|
|
||||
| 2024-08-30 | HU0000722905 | 1,430991 | 30.851.400 | |
| 2024-08-29 | HU0000722905 | 1,432996 | 30.894.600 | |
| 2024-08-28 | HU0000722905 | 1,434453 | 30.926.000 | |
| 2024-08-27 | HU0000722905 | 1,433233 | 30.899.700 | |
| 2024-08-26 | HU0000722905 | 1,431890 | 30.870.800 | |
| 2024-08-23 | HU0000722905 | 1,429896 | 30.827.800 | |
| 2024-08-22 | HU0000722905 | 1,431514 | 30.862.700 | |
| 2024-08-21 | HU0000722905 | 1,426683 | 30.699.000 | |
| 2024-08-16 | HU0000722905 | 1,425319 | 30.669.700 | |
| 2024-08-15 | HU0000722905 | 1,423364 | 30.627.600 | |
| 2024-08-14 | HU0000722905 | 1,422388 | 30.606.600 | |
| 2024-08-13 | HU0000722905 | 1,419965 | 30.554.500 | |
| 2024-08-12 | HU0000722905 | 1,420241 | 30.560.400 | |
| 2024-08-09 | HU0000722905 | 1,419816 | 30.551.200 | |
| 2024-08-08 | HU0000722905 | 1,416259 | 30.474.700 | |
| 2024-08-07 | HU0000722905 | 1,415862 | 30.466.200 | |
| 2024-08-06 | HU0000722905 | 1,421424 | 30.585.800 | |
| 2024-08-05 | HU0000722905 | 1,426617 | 30.697.600 | |
| 2024-08-02 | HU0000722905 | 1,429922 | 30.768.700 | |
| 2024-08-01 | HU0000722905 | 1,427113 | 30.708.200 | |
| 2024-07-31 | HU0000722905 | 1,422222 | 30.603.000 | |
| 2024-07-30 | HU0000722905 | 1,421205 | 30.581.100 | |
| 2024-07-29 | HU0000722905 | 1,421259 | 30.582.300 | |
| 2024-07-26 | HU0000722905 | 1,421157 | 30.580.100 | |
| 2024-07-25 | HU0000722905 | 1,421502 | 30.587.500 | |
| 2024-07-24 | HU0000722905 | 1,422584 | 30.610.800 | |
| 2024-07-23 | HU0000722905 | 1,423606 | 30.632.800 | |
| 2024-07-22 | HU0000722905 | 1,423449 | 30.629.400 | |
| 2024-07-19 | HU0000722905 | 1,425147 | 30.665.900 | |
| 2024-07-18 | HU0000722905 | 1,427258 | 30.711.400 | |
| 2024-07-17 | HU0000722905 | 1,428996 | 30.748.800 | |
| 2024-07-16 | HU0000722905 | 1,428713 | 30.742.700 | |
| 2024-07-15 | HU0000722905 | 1,427914 | 30.566.500 | |
| 2024-07-12 | HU0000722905 | 1,424939 | 30.502.800 | |
| 2024-07-11 | HU0000722905 | 1,424831 | 30.500.500 | |
| 2024-07-10 | HU0000722905 | 1,422431 | 30.449.100 | |
| 2024-07-09 | HU0000722905 | 1,421775 | 30.435.100 | |
| 2024-07-08 | HU0000722905 | 1,422224 | 30.444.700 | |
| 2024-07-05 | HU0000722905 | 1,422021 | 30.440.300 | |
| 2024-07-04 | HU0000722905 | 1,421023 | 30.419.000 | |
| 2024-07-03 | HU0000722905 | 1,419090 | 30.377.600 | |
| 2024-07-02 | HU0000722905 | 1,419209 | 30.380.100 | |
| 2024-07-01 | HU0000722905 | 1,419534 | 30.387.100 | |
| 2024-06-28 | HU0000722905 | 1,419722 | 30.391.100 | |
| 2024-06-27 | HU0000722905 | 1,418777 | 30.370.900 | |
| 2024-06-26 | HU0000722905 | 1,419565 | 30.387.800 | |
| 2024-06-25 | HU0000722905 | 1,419546 | 30.387.400 | |
| 2024-06-24 | HU0000722905 | 1,418791 | 30.371.200 | |
| 2024-06-21 | HU0000722905 | 1,417411 | 30.341.700 | |
| 2024-06-20 | HU0000722905 | 1,416284 | 30.317.500 | |
| 2024-06-19 | HU0000722905 | 1,414785 | 30.285.400 | |
| 2024-06-18 | HU0000722905 | 1,413256 | 30.252.700 | |
| 2024-06-17 | HU0000722905 | 1,413732 | 30.262.900 | |
| 2024-06-14 | HU0000722905 | 1,414979 | 30.206.600 | |
| 2024-06-13 | HU0000722905 | 1,413753 | 30.180.400 | |
| 2024-06-12 | HU0000722905 | 1,411454 | 30.131.400 | |
| 2024-06-11 | HU0000722905 | 1,411069 | 30.123.100 | |
| 2024-06-10 | HU0000722905 | 1,412800 | 30.160.100 | |
| 2024-06-07 | HU0000722905 | 1,412336 | 30.150.200 | |
| 2024-06-06 | HU0000722905 | 1,410559 | 30.112.300 | |
| 2024-06-05 | HU0000722905 | 1,409824 | 30.096.500 | |
| 2024-06-04 | HU0000722905 | 1,408070 | 30.059.100 | |
| 2024-06-03 | HU0000722905 | 1,404977 | 29.993.100 | |
| 2024-05-31 | HU0000722905 | 1,402607 | 29.942.500 | |
| 2024-05-30 | HU0000722905 | 1,403100 | 29.953.000 | |
| 2024-05-29 | HU0000722905 | 1,405031 | 29.994.200 | |
| 2024-05-28 | HU0000722905 | 1,405066 | 29.995.000 | |
| 2024-05-27 | HU0000722905 | 1,405673 | 30.007.900 | |
| 2024-05-24 | HU0000722905 | 1,405712 | 30.008.800 | |
| 2024-05-23 | HU0000722905 | 1,407384 | 30.044.500 | |
| 2024-05-22 | HU0000722905 | 1,408448 | 30.067.200 | |
| 2024-05-21 | HU0000722905 | 1,406977 | 30.035.800 | |
| 2024-05-17 | HU0000722905 | 1,405449 | 30.003.200 | |
| 2024-05-16 | HU0000722905 | 1,403839 | 29.911.800 | |
| 2024-05-15 | HU0000722905 | 1,401092 | 29.853.200 | |
| 2024-05-14 | HU0000722905 | 1,399711 | 29.823.800 | |
| 2024-05-13 | HU0000722905 | 1,399946 | 29.828.800 | |
| 2024-05-10 | HU0000722905 | 1,399521 | 29.819.800 | |
| 2024-05-09 | HU0000722905 | 1,398389 | 29.795.700 | |
| 2024-05-08 | HU0000722905 | 1,397380 | 29.774.200 | |
| 2024-05-07 | HU0000722905 | 1,394568 | 29.714.200 | |
| 2024-05-06 | HU0000722905 | 1,392602 | 29.672.400 | |
| 2024-05-03 | HU0000722905 | 1,390024 | 29.617.400 | |
| 2024-05-02 | HU0000722905 | 1,391082 | 29.640.000 | |
| 2024-04-30 | HU0000722905 | 1,391162 | 29.641.700 | |
| 2024-04-29 | HU0000722905 | 1,388590 | 29.586.900 | |
| 2024-04-26 | HU0000722905 | 1,388283 | 29.580.300 | |
| 2024-04-25 | HU0000722905 | 1,389600 | 29.608.400 | |
| 2024-04-24 | HU0000722905 | 1,388721 | 29.589.700 | |
| 2024-04-23 | HU0000722905 | 1,385908 | 29.529.700 | |
| 2024-04-22 | HU0000722905 | 1,383450 | 29.477.400 | |
| 2024-04-19 | HU0000722905 | 1,381973 | 29.414.400 | |
| 2024-04-18 | HU0000722905 | 1,381284 | 29.399.700 | |
| 2024-04-17 | HU0000722905 | 1,383823 | 29.453.800 | |
| 2024-04-16 | HU0000722905 | 1,385053 | 29.479.900 | |
| 2024-04-15 | HU0000722905 | 1,385202 | 29.483.100 | |
| 2024-04-12 | HU0000722905 | 1,386631 | 29.513.500 | |
| 2024-04-11 | HU0000722905 | 1,385480 | 29.489.000 | |
| 2024-04-10 | HU0000722905 | 1,387326 | 29.528.300 | |
| 2024-04-09 | HU0000722905 | 1,385880 | 29.497.500 | |
| 2024-04-08 | HU0000722905 | 1,386046 | 29.501.100 | |
| 2024-04-05 | HU0000722905 | 1,389513 | 29.574.900 | |
| 2024-04-04 | HU0000722905 | 1,389979 | 29.584.800 | |
| 2024-04-03 | HU0000722905 | 1,391066 | 29.607.900 | |
| 2024-04-02 | HU0000722905 | 1,390399 | 29.593.700 | |
| 2024-03-28 | HU0000722905 | 1,389495 | 29.574.500 | |
| 2024-03-27 | HU0000722905 | 1,388554 | 29.554.500 | |
| 2024-03-26 | HU0000722905 | 1,389128 | 29.566.700 | |
| 2024-03-25 | HU0000722905 | 1,387682 | 29.535.900 | |
| 2024-03-22 | HU0000722905 | 1,384344 | 29.464.900 | |
| 2024-03-21 | HU0000722905 | 1,382637 | 29.428.500 | |
| 2024-03-20 | HU0000722905 | 1,380929 | 29.392.200 | |
| 2024-03-19 | HU0000722905 | 1,380623 | 29.385.600 | |
| 2024-03-18 | HU0000722905 | 1,383422 | 29.445.200 | |
| 2024-03-14 | HU0000722905 | 1,383903 | 29.427.500 | |
| 2024-03-13 | HU0000722905 | 1,381930 | 29.385.500 | |
| 2024-03-12 | HU0000722905 | 1,381444 | 29.375.200 | |