| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja Q sorozat | ||||
| Évesített hozam: 10,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-27 | HU0000722905 | 1,418777 | 30.370.900 | |
| 2024-06-26 | HU0000722905 | 1,419565 | 30.387.800 | |
| 2024-06-25 | HU0000722905 | 1,419546 | 30.387.400 | |
| 2024-06-24 | HU0000722905 | 1,418791 | 30.371.200 | |
| 2024-06-21 | HU0000722905 | 1,417411 | 30.341.700 | |
| 2024-06-20 | HU0000722905 | 1,416284 | 30.317.500 | |
| 2024-06-19 | HU0000722905 | 1,414785 | 30.285.400 | |
| 2024-06-18 | HU0000722905 | 1,413256 | 30.252.700 | |
| 2024-06-17 | HU0000722905 | 1,413732 | 30.262.900 | |
| 2024-06-14 | HU0000722905 | 1,414979 | 30.206.600 | |
|
|
||||
| 2024-06-13 | HU0000722905 | 1,413753 | 30.180.400 | |
| 2024-06-12 | HU0000722905 | 1,411454 | 30.131.400 | |
| 2024-06-11 | HU0000722905 | 1,411069 | 30.123.100 | |
| 2024-06-10 | HU0000722905 | 1,412800 | 30.160.100 | |
| 2024-06-07 | HU0000722905 | 1,412336 | 30.150.200 | |
| 2024-06-06 | HU0000722905 | 1,410559 | 30.112.300 | |
| 2024-06-05 | HU0000722905 | 1,409824 | 30.096.500 | |
| 2024-06-04 | HU0000722905 | 1,408070 | 30.059.100 | |
| 2024-06-03 | HU0000722905 | 1,404977 | 29.993.100 | |
| 2024-05-31 | HU0000722905 | 1,402607 | 29.942.500 | |
| 2024-05-30 | HU0000722905 | 1,403100 | 29.953.000 | |
| 2024-05-29 | HU0000722905 | 1,405031 | 29.994.200 | |
| 2024-05-28 | HU0000722905 | 1,405066 | 29.995.000 | |
| 2024-05-27 | HU0000722905 | 1,405673 | 30.007.900 | |