| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Abszolút Hozamú Alap Q sorozat | ||||
| Évesített hozam: 9,17% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-22 | HU0000722913 | 1,478524 | 27.050.700 | |
| 2024-11-21 | HU0000722913 | 1,473196 | 26.953.200 | |
| 2024-11-20 | HU0000722913 | 1,475208 | 26.990.000 | |
| 2024-11-19 | HU0000722913 | 1,473642 | 26.961.300 | |
| 2024-11-18 | HU0000722913 | 1,471526 | 26.922.600 | |
| 2024-11-15 | HU0000722913 | 1,474702 | 26.850.700 | |
| 2024-11-14 | HU0000722913 | 1,476031 | 26.874.900 | |
| 2024-11-13 | HU0000722913 | 1,478517 | 26.920.200 | |
| 2024-11-12 | HU0000722913 | 1,478773 | 26.924.900 | |
| 2024-11-11 | HU0000722913 | 1,477476 | 26.901.200 | |
|
|
||||
| 2024-11-08 | HU0000722913 | 1,477191 | 26.896.100 | |
| 2024-11-07 | HU0000722913 | 1,473272 | 26.824.700 | |
| 2024-11-06 | HU0000722913 | 1,470568 | 26.775.500 | |
| 2024-11-05 | HU0000722913 | 1,467070 | 26.711.800 | |
| 2024-11-04 | HU0000722913 | 1,466329 | 26.698.300 | |
| 2024-10-31 | HU0000722913 | 1,469801 | 26.761.500 | |
| 2024-10-30 | HU0000722913 | 1,469740 | 26.760.400 | |
| 2024-10-29 | HU0000722913 | 1,472234 | 26.805.800 | |
| 2024-10-28 | HU0000722913 | 1,469887 | 26.763.100 | |
| 2024-10-25 | HU0000722913 | 1,467844 | 26.725.900 | |
| 2024-10-24 | HU0000722913 | 1,469029 | 26.624.500 | |
| 2024-10-22 | HU0000722913 | 1,472010 | 26.678.500 | |
| 2024-10-21 | HU0000722913 | 1,474253 | 26.719.100 | |
| 2024-10-18 | HU0000722913 | 1,473906 | 26.712.800 | |
| 2024-10-17 | HU0000722913 | 1,472607 | 26.689.300 | |
| 2024-10-16 | HU0000722913 | 1,470263 | 26.646.800 | |
| 2024-10-15 | HU0000722913 | 1,471728 | 26.673.400 | |
| 2024-10-14 | HU0000722913 | 1,469281 | 26.629.000 | |
| 2024-10-11 | HU0000722913 | 1,465526 | 26.561.000 | |
| 2024-10-10 | HU0000722913 | 1,466019 | 26.569.900 | |
| 2024-10-09 | HU0000722913 | 1,468425 | 26.613.500 | |
| 2024-10-08 | HU0000722913 | 1,470179 | 26.645.300 | |
| 2024-10-07 | HU0000722913 | 1,471307 | 26.665.700 | |
| 2024-10-04 | HU0000722913 | 1,471588 | 26.670.800 | |
| 2024-10-03 | HU0000722913 | 1,473374 | 26.703.200 | |
| 2024-10-02 | HU0000722913 | 1,472590 | 26.689.000 | |
| 2024-10-01 | HU0000722913 | 1,471441 | 26.668.200 | |
| 2024-09-30 | HU0000722913 | 1,470081 | 26.643.500 | |
| 2024-09-27 | HU0000722913 | 1,466814 | 26.584.300 | |
| 2024-09-26 | HU0000722913 | 1,462199 | 26.500.700 | |
| 2024-09-25 | HU0000722913 | 1,460982 | 26.478.600 | |
| 2024-09-24 | HU0000722913 | 1,456946 | 26.405.500 | |
| 2024-09-23 | HU0000722913 | 1,456369 | 26.395.000 | |
| 2024-09-20 | HU0000722913 | 1,455093 | 26.371.900 | |
| 2024-09-19 | HU0000722913 | 1,452906 | 26.332.200 | |
| 2024-09-18 | HU0000722913 | 1,452712 | 26.190.700 | |
| 2024-09-17 | HU0000722913 | 1,452638 | 26.189.400 | |
| 2024-09-16 | HU0000722913 | 1,450013 | 26.142.100 | |
| 2024-09-13 | HU0000722913 | 1,447358 | 26.094.200 | |
| 2024-09-12 | HU0000722913 | 1,446353 | 26.076.100 | |
| 2024-09-11 | HU0000722913 | 1,444031 | 26.034.200 | |
| 2024-09-10 | HU0000722913 | 1,440947 | 25.978.600 | |
| 2024-09-09 | HU0000722913 | 1,439707 | 25.956.300 | |
| 2024-09-06 | HU0000722913 | 1,441676 | 25.991.800 | |
| 2024-09-05 | HU0000722913 | 1,440816 | 25.976.200 | |
| 2024-09-04 | HU0000722913 | 1,440341 | 25.967.700 | |
| 2024-09-03 | HU0000722913 | 1,442720 | 26.010.600 | |
| 2024-09-02 | HU0000722913 | 1,442600 | 26.008.400 | |
| 2024-08-30 | HU0000722913 | 1,441852 | 25.994.900 | |
| 2024-08-29 | HU0000722913 | 1,443973 | 26.033.200 | |
| 2024-08-28 | HU0000722913 | 1,446403 | 26.077.000 | |
| 2024-08-27 | HU0000722913 | 1,445857 | 26.067.100 | |
| 2024-08-26 | HU0000722913 | 1,443955 | 26.032.800 | |
| 2024-08-23 | HU0000722913 | 1,440834 | 25.976.600 | |
| 2024-08-22 | HU0000722913 | 1,442918 | 26.014.100 | |
| 2024-08-21 | HU0000722913 | 1,436889 | 25.755.200 | |
| 2024-08-16 | HU0000722913 | 1,434538 | 25.713.000 | |
| 2024-08-15 | HU0000722913 | 1,432441 | 25.675.400 | |
| 2024-08-14 | HU0000722913 | 1,430124 | 25.633.900 | |
| 2024-08-13 | HU0000722913 | 1,426067 | 25.561.200 | |
| 2024-08-12 | HU0000722913 | 1,426034 | 25.560.600 | |
| 2024-08-09 | HU0000722913 | 1,424819 | 25.538.800 | |
| 2024-08-08 | HU0000722913 | 1,418661 | 25.428.400 | |
| 2024-08-07 | HU0000722913 | 1,417155 | 25.401.400 | |
| 2024-08-06 | HU0000722913 | 1,424726 | 25.537.100 | |
| 2024-08-05 | HU0000722913 | 1,436529 | 25.748.700 | |
| 2024-08-02 | HU0000722913 | 1,442529 | 25.856.200 | |
| 2024-08-01 | HU0000722913 | 1,440239 | 25.815.200 | |
| 2024-07-31 | HU0000722913 | 1,431098 | 25.651.400 | |
| 2024-07-30 | HU0000722913 | 1,429203 | 25.617.400 | |
| 2024-07-29 | HU0000722913 | 1,428499 | 25.604.800 | |
| 2024-07-26 | HU0000722913 | 1,428401 | 25.603.000 | |
| 2024-07-25 | HU0000722913 | 1,430021 | 25.632.000 | |
| 2024-07-24 | HU0000722913 | 1,432431 | 25.675.200 | |
| 2024-07-23 | HU0000722913 | 1,433763 | 25.699.100 | |
| 2024-07-22 | HU0000722913 | 1,433817 | 25.700.100 | |
| 2024-07-19 | HU0000722913 | 1,437729 | 25.770.200 | |
| 2024-07-18 | HU0000722913 | 1,442007 | 25.846.900 | |
| 2024-07-17 | HU0000722913 | 1,445581 | 25.910.900 | |
| 2024-07-16 | HU0000722913 | 1,444471 | 25.891.100 | |
| 2024-07-15 | HU0000722913 | 1,444804 | 25.703.000 | |
| 2024-07-12 | HU0000722913 | 1,441203 | 25.639.000 | |
| 2024-07-11 | HU0000722913 | 1,439853 | 25.615.000 | |
| 2024-07-10 | HU0000722913 | 1,438086 | 25.583.500 | |
| 2024-07-09 | HU0000722913 | 1,436694 | 25.558.800 | |
| 2024-07-08 | HU0000722913 | 1,436258 | 25.551.000 | |
| 2024-07-05 | HU0000722913 | 1,435193 | 25.532.000 | |
| 2024-07-04 | HU0000722913 | 1,433995 | 25.510.700 | |
| 2024-07-03 | HU0000722913 | 1,430699 | 25.452.100 | |
| 2024-07-02 | HU0000722913 | 1,429149 | 25.424.500 | |
| 2024-07-01 | HU0000722913 | 1,430600 | 25.450.300 | |
| 2024-06-28 | HU0000722913 | 1,432068 | 25.476.400 | |
| 2024-06-27 | HU0000722913 | 1,431342 | 25.463.500 | |
| 2024-06-26 | HU0000722913 | 1,432962 | 25.492.300 | |
| 2024-06-25 | HU0000722913 | 1,433032 | 25.493.600 | |
| 2024-06-24 | HU0000722913 | 1,433590 | 25.503.500 | |
| 2024-06-21 | HU0000722913 | 1,431877 | 25.473.000 | |
| 2024-06-20 | HU0000722913 | 1,431013 | 25.457.700 | |
| 2024-06-19 | HU0000722913 | 1,428887 | 25.419.900 | |
| 2024-06-18 | HU0000722913 | 1,426581 | 25.378.800 | |
| 2024-06-17 | HU0000722913 | 1,427772 | 25.400.000 | |
| 2024-06-14 | HU0000722913 | 1,427835 | 25.245.200 | |
| 2024-06-13 | HU0000722913 | 1,425862 | 25.210.300 | |
| 2024-06-12 | HU0000722913 | 1,421637 | 25.135.600 | |
| 2024-06-11 | HU0000722913 | 1,420370 | 25.113.200 | |
| 2024-06-10 | HU0000722913 | 1,420707 | 25.119.100 | |
| 2024-06-07 | HU0000722913 | 1,423343 | 25.165.700 | |
| 2024-06-06 | HU0000722913 | 1,420246 | 25.111.000 | |
| 2024-06-05 | HU0000722913 | 1,417327 | 25.059.400 | |
| 2024-06-04 | HU0000722913 | 1,415159 | 25.021.000 | |
| 2024-06-03 | HU0000722913 | 1,410142 | 24.932.300 | |
| 2024-05-31 | HU0000722913 | 1,408356 | 24.900.700 | |
| 2024-05-30 | HU0000722913 | 1,407433 | 24.884.400 | |
| 2024-05-29 | HU0000722913 | 1,412366 | 24.971.600 | |
| 2024-05-28 | HU0000722913 | 1,412792 | 24.979.200 | |
| 2024-05-27 | HU0000722913 | 1,412781 | 24.979.000 | |
| 2024-05-24 | HU0000722913 | 1,413899 | 24.998.700 | |
| 2024-05-23 | HU0000722913 | 1,416437 | 25.043.600 | |
| 2024-05-22 | HU0000722913 | 1,418922 | 25.087.600 | |
| 2024-05-21 | HU0000722913 | 1,418556 | 25.081.100 | |
| 2024-05-17 | HU0000722913 | 1,415940 | 25.034.800 | |
| 2024-05-16 | HU0000722913 | 1,413031 | 24.846.400 | |
| 2024-05-15 | HU0000722913 | 1,409053 | 24.776.500 | |
| 2024-05-14 | HU0000722913 | 1,407398 | 24.747.400 | |
| 2024-05-13 | HU0000722913 | 1,407262 | 24.745.000 | |
| 2024-05-10 | HU0000722913 | 1,406635 | 24.733.900 | |
| 2024-05-09 | HU0000722913 | 1,405683 | 24.717.200 | |
| 2024-05-08 | HU0000722913 | 1,404301 | 24.692.900 | |
| 2024-05-07 | HU0000722913 | 1,400453 | 24.625.200 | |
| 2024-05-06 | HU0000722913 | 1,397265 | 24.569.200 | |
| 2024-05-03 | HU0000722913 | 1,392598 | 24.487.100 | |
| 2024-05-02 | HU0000722913 | 1,393568 | 24.504.200 | |
| 2024-04-30 | HU0000722913 | 1,396192 | 24.550.300 | |
| 2024-04-29 | HU0000722913 | 1,391550 | 24.468.700 | |
| 2024-04-26 | HU0000722913 | 1,390534 | 24.450.800 | |
| 2024-04-25 | HU0000722913 | 1,393613 | 24.505.000 | |
| 2024-04-24 | HU0000722913 | 1,393094 | 24.495.800 | |
| 2024-04-23 | HU0000722913 | 1,388081 | 24.407.700 | |
| 2024-04-22 | HU0000722913 | 1,384902 | 24.351.800 | |
| 2024-04-19 | HU0000722913 | 1,383378 | 24.232.000 | |
| 2024-04-18 | HU0000722913 | 1,382239 | 24.212.000 | |
| 2024-04-17 | HU0000722913 | 1,387032 | 24.296.000 | |
| 2024-04-16 | HU0000722913 | 1,389637 | 24.341.600 | |
| 2024-04-15 | HU0000722913 | 1,391241 | 24.369.700 | |
| 2024-04-12 | HU0000722913 | 1,392945 | 24.399.600 | |
| 2024-04-11 | HU0000722913 | 1,392054 | 24.384.000 | |
| 2024-04-10 | HU0000722913 | 1,394841 | 24.432.800 | |
| 2024-04-09 | HU0000722913 | 1,393345 | 24.406.600 | |
| 2024-04-08 | HU0000722913 | 1,394063 | 24.419.200 | |
| 2024-04-05 | HU0000722913 | 1,397868 | 24.485.800 | |
| 2024-04-04 | HU0000722913 | 1,399347 | 24.511.700 | |
| 2024-04-03 | HU0000722913 | 1,402374 | 24.564.700 | |
| 2024-04-02 | HU0000722913 | 1,403395 | 24.582.600 | |
| 2024-03-28 | HU0000722913 | 1,401338 | 24.546.600 | |
| 2024-03-27 | HU0000722913 | 1,399679 | 24.517.500 | |
| 2024-03-26 | HU0000722913 | 1,401215 | 24.544.400 | |
| 2024-03-25 | HU0000722913 | 1,400258 | 24.527.700 | |
| 2024-03-22 | HU0000722913 | 1,394628 | 24.429.100 | |
| 2024-03-21 | HU0000722913 | 1,392808 | 24.397.200 | |
| 2024-03-20 | HU0000722913 | 1,389879 | 24.345.900 | |
| 2024-03-19 | HU0000722913 | 1,388581 | 24.323.100 | |
| 2024-03-18 | HU0000722913 | 1,392330 | 24.388.800 | |
| 2024-03-14 | HU0000722913 | 1,395371 | 24.362.100 | |
| 2024-03-13 | HU0000722913 | 1,392380 | 24.309.900 | |
| 2024-03-12 | HU0000722913 | 1,390925 | 24.284.400 | |
| 2024-03-11 | HU0000722913 | 1,388922 | 24.249.500 | |
| 2024-03-08 | HU0000722913 | 1,386697 | 24.210.600 | |
| 2024-03-07 | HU0000722913 | 1,383007 | 24.146.200 | |
| 2024-03-06 | HU0000722913 | 1,382277 | 24.133.500 | |
| 2024-03-05 | HU0000722913 | 1,381128 | 24.113.400 | |
| 2024-03-04 | HU0000722913 | 1,377815 | 24.055.600 | |
| 2024-03-01 | HU0000722913 | 1,372852 | 23.968.900 | |
| 2024-02-29 | HU0000722913 | 1,369174 | 23.904.700 | |
| 2024-02-28 | HU0000722913 | 1,369570 | 23.911.600 | |
| 2024-02-27 | HU0000722913 | 1,369699 | 23.913.900 | |
| 2024-02-26 | HU0000722913 | 1,368428 | 23.891.700 | |
| 2024-02-23 | HU0000722913 | 1,364095 | 23.816.000 | |
| 2024-02-22 | HU0000722913 | 1,361893 | 23.703.900 | |
| 2024-02-21 | HU0000722913 | 1,363305 | 23.728.400 | |
| 2024-02-20 | HU0000722913 | 1,363042 | 23.723.900 | |
| 2024-02-19 | HU0000722913 | 1,361474 | 23.696.600 | |
| 2024-02-16 | HU0000722913 | 1,359713 | 23.665.900 | |
| 2024-02-15 | HU0000722913 | 1,352770 | 23.545.100 | |
| 2024-02-14 | HU0000722913 | 1,353534 | 23.558.400 | |
| 2024-02-13 | HU0000722913 | 1,357441 | 23.626.400 | |
| 2024-02-12 | HU0000722913 | 1,355853 | 23.598.800 | |
| 2024-02-09 | HU0000722913 | 1,354772 | 23.579.900 | |
| 2024-02-08 | HU0000722913 | 1,353770 | 23.562.500 | |
| 2024-02-07 | HU0000722913 | 1,349261 | 23.484.000 | |
| 2024-02-06 | HU0000722913 | 1,345703 | 23.422.100 | |
| 2024-02-05 | HU0000722913 | 1,349190 | 23.482.800 | |
| 2024-02-02 | HU0000722913 | 1,348992 | 23.479.300 | |
| 2024-02-01 | HU0000722913 | 1,347871 | 23.459.800 | |
| 2024-01-31 | HU0000722913 | 1,350445 | 23.504.600 | |
| 2024-01-30 | HU0000722913 | 1,347377 | 23.451.200 | |
| 2024-01-29 | HU0000722913 | 1,341110 | 23.342.100 | |
| 2024-01-26 | HU0000722913 | 1,338937 | 23.304.300 | |
| 2024-01-25 | HU0000722913 | 1,334392 | 23.225.200 | |
| 2024-01-24 | HU0000722913 | 1,331984 | 23.183.300 | |
| 2024-01-23 | HU0000722913 | 1,329607 | 23.141.900 | |
| 2024-01-22 | HU0000722913 | 1,326087 | 23.080.700 | |
| 2024-01-19 | HU0000722913 | 1,320861 | 22.989.700 | |
| 2024-01-18 | HU0000722913 | 1,322962 | 23.026.300 | |
| 2024-01-17 | HU0000722913 | 1,328316 | 23.119.500 | |
| 2024-01-16 | HU0000722913 | 1,331115 | 23.114.600 | |
| 2024-01-15 | HU0000722913 | 1,328401 | 23.067.400 | |
| 2024-01-12 | HU0000722913 | 1,323252 | 22.978.000 | |
| 2024-01-11 | HU0000722913 | 1,321045 | 22.939.700 | |
| 2024-01-10 | HU0000722913 | 1,318424 | 22.894.200 | |
| 2024-01-09 | HU0000722913 | 1,318205 | 22.890.400 | |
| 2024-01-08 | HU0000722913 | 1,318842 | 22.901.500 | |
| 2024-01-05 | HU0000722913 | 1,322543 | 22.965.700 | |
| 2024-01-04 | HU0000722913 | 1,329709 | 23.090.200 | |
| 2024-01-03 | HU0000722913 | 1,335062 | 23.183.100 | |
| 2024-01-02 | HU0000722913 | 1,336624 | 23.210.200 | |
| 2023-12-29 | HU0000722913 | 1,339525 | 23.260.600 | |
| 2023-12-28 | HU0000722913 | 1,339102 | 23.253.300 | |
| 2023-12-27 | HU0000722913 | 1,336486 | 23.207.800 | |
| 2023-12-22 | HU0000722913 | 1,337754 | 23.229.900 | |
| 2023-12-21 | HU0000722913 | 1,335902 | 23.197.700 | |
| 2023-12-20 | HU0000722913 | 1,333688 | 23.159.200 | |
| 2023-12-19 | HU0000722913 | 1,328535 | 23.069.800 | |
| 2023-12-18 | HU0000722913 | 1,322945 | 22.922.700 | |
| 2023-12-15 | HU0000722913 | 1,315432 | 22.792.500 | |
| 2023-12-14 | HU0000722913 | 1,309276 | 22.685.900 | |
| 2023-12-13 | HU0000722913 | 1,304838 | 22.609.000 | |
| 2023-12-12 | HU0000722913 | 1,304058 | 22.595.500 | |
| 2023-12-11 | HU0000722913 | 1,303080 | 22.578.500 | |
| 2023-12-08 | HU0000722913 | 1,302358 | 22.566.000 | |
| 2023-12-07 | HU0000722913 | 1,299789 | 22.521.500 | |
| 2023-12-06 | HU0000722913 | 1,295180 | 22.441.600 | |
| 2023-12-05 | HU0000722913 | 1,291492 | 22.377.700 | |
| 2023-12-04 | HU0000722913 | 1,288060 | 22.318.300 | |
| 2023-12-01 | HU0000722913 | 1,282825 | 22.227.500 | |
| 2023-11-30 | HU0000722913 | 1,281041 | 22.196.600 | |
| 2023-11-29 | HU0000722913 | 1,276899 | 22.124.900 | |
| 2023-11-28 | HU0000722913 | 1,274163 | 22.077.500 | |
| 2023-11-27 | HU0000722913 | 1,272179 | 22.043.100 | |
| 2023-11-24 | HU0000722913 | 1,274065 | 22.075.800 | |
| 2023-11-23 | HU0000722913 | 1,274594 | 22.084.900 | |
| 2023-11-22 | HU0000722913 | 1,272163 | 22.042.800 | |
| 2023-11-21 | HU0000722913 | 1,268651 | 21.982.000 | |
| 2023-11-20 | HU0000722913 | 1,265357 | 21.924.900 | |
| 2023-11-17 | HU0000722913 | 1,263038 | 21.829.100 | |
| 2023-11-16 | HU0000722913 | 1,262127 | 21.813.400 | |
| 2023-11-15 | HU0000722913 | 1,255529 | 21.699.300 | |
| 2023-11-14 | HU0000722913 | 1,251479 | 21.629.300 | |
| 2023-11-13 | HU0000722913 | 1,253933 | 21.671.700 | |
| 2023-11-10 | HU0000722913 | 1,255675 | 21.701.800 | |
| 2023-11-09 | HU0000722913 | 1,255762 | 21.703.300 | |
| 2023-11-08 | HU0000722913 | 1,256392 | 21.714.200 | |
| 2023-11-07 | HU0000722913 | 1,258122 | 21.744.100 | |
| 2023-11-06 | HU0000722913 | 1,258213 | 21.745.700 | |
| 2023-11-03 | HU0000722913 | 1,253084 | 21.657.100 | |
| 2023-11-02 | HU0000722913 | 1,243661 | 21.494.200 | |
| 2023-10-31 | HU0000722913 | 1,241916 | 21.464.000 | |
| 2023-10-30 | HU0000722913 | 1,243323 | 21.488.400 | |
| 2023-10-27 | HU0000722913 | 1,242106 | 21.467.300 | |
| 2023-10-26 | HU0000722913 | 1,239398 | 21.420.500 | |
| 2023-10-25 | HU0000722913 | 1,237096 | 21.380.700 | |
| 2023-10-24 | HU0000722913 | 1,239332 | 21.419.400 | |
| 2023-10-20 | HU0000722913 | 1,242179 | 21.468.600 | |
| 2023-10-19 | HU0000722913 | 1,246718 | 21.547.000 | |
| 2023-10-18 | HU0000722913 | 1,250492 | 21.612.300 | |
| 2023-10-17 | HU0000722913 | 1,250117 | 21.605.800 | |
| 2023-10-16 | HU0000722913 | 1,249443 | 21.594.100 | |
| 2023-10-13 | HU0000722913 | 1,249594 | 21.544.800 | |
| 2023-10-12 | HU0000722913 | 1,247912 | 21.515.700 | |
| 2023-10-11 | HU0000722913 | 1,241815 | 21.410.600 | |
| 2023-10-10 | HU0000722913 | 1,237464 | 21.335.600 | |
| 2023-10-09 | HU0000722913 | 1,235541 | 21.302.500 | |
| 2023-10-06 | HU0000722913 | 1,236336 | 21.316.200 | |
| 2023-10-05 | HU0000722913 | 1,238066 | 21.346.000 | |
| 2023-10-04 | HU0000722913 | 1,240353 | 21.385.400 | |
| 2023-10-03 | HU0000722913 | 1,248681 | 21.529.000 | |
| 2023-10-02 | HU0000722913 | 1,250764 | 21.564.900 | |
| 2023-09-29 | HU0000722913 | 1,250080 | 21.553.100 | |
| 2023-09-28 | HU0000722913 | 1,249520 | 21.543.500 | |
| 2023-09-27 | HU0000722913 | 1,252366 | 21.592.500 | |
| 2023-09-26 | HU0000722913 | 1,253323 | 21.609.000 | |
| 2023-09-25 | HU0000722913 | 1,250738 | 21.564.500 | |
| 2023-09-22 | HU0000722913 | 1,251312 | 21.574.400 | |
| 2023-09-21 | HU0000722913 | 1,253289 | 21.608.500 | |
| 2023-09-20 | HU0000722913 | 1,253283 | 21.608.400 | |
| 2023-09-19 | HU0000722913 | 1,255296 | 21.643.100 | |
| 2023-09-18 | HU0000722913 | 1,256240 | 21.659.300 | |
| 2023-09-15 | HU0000722913 | 1,256247 | 21.659.500 | |
| 2023-09-14 | HU0000722913 | 1,253516 | 21.568.900 | |
| 2023-09-13 | HU0000722913 | 1,252356 | 21.548.900 | |
| 2023-09-12 | HU0000722913 | 1,251478 | 21.512.600 | |
| 2023-09-11 | HU0000722913 | 1,253394 | 21.545.500 | |
| 2023-09-08 | HU0000722913 | 1,255638 | 21.584.100 | |
| 2023-09-07 | HU0000722913 | 1,252659 | 21.532.900 | |
| 2023-09-06 | HU0000722913 | 1,250842 | 21.501.700 | |
| 2023-09-05 | HU0000722913 | 1,251960 | 21.520.900 | |
| 2023-09-04 | HU0000722913 | 1,250908 | 21.502.800 | |
| 2023-09-01 | HU0000722913 | 1,247799 | 21.449.400 | |
| 2023-08-31 | HU0000722913 | 1,246650 | 21.429.600 | |
| 2023-08-30 | HU0000722913 | 1,246578 | 21.428.400 | |
| 2023-08-29 | HU0000722913 | 1,243051 | 21.367.700 | |
| 2023-08-28 | HU0000722913 | 1,242021 | 21.350.000 | |
| 2023-08-25 | HU0000722913 | 1,241508 | 21.341.200 | |
| 2023-08-24 | HU0000722913 | 1,238892 | 21.296.300 | |
| 2023-08-23 | HU0000722913 | 1,233042 | 21.195.700 | |
| 2023-08-22 | HU0000722913 | 1,232692 | 21.189.700 | |
| 2023-08-21 | HU0000722913 | 1,236857 | 21.261.300 | |
| 2023-08-18 | HU0000722913 | 1,239725 | 21.310.600 | |
| 2023-08-17 | HU0000722913 | 1,242438 | 21.357.200 | |
| 2023-08-16 | HU0000722913 | 1,244685 | 21.395.800 | |
| 2023-08-15 | HU0000722913 | 1,245984 | 21.379.800 | |
| 2023-08-14 | HU0000722913 | 1,249949 | 21.447.800 | |
| 2023-08-11 | HU0000722913 | 1,253681 | 21.511.800 | |
| 2023-08-10 | HU0000722913 | 1,253774 | 21.513.400 | |
| 2023-08-09 | HU0000722913 | 1,254990 | 21.534.300 | |
| 2023-08-08 | HU0000722913 | 1,258047 | 21.586.800 | |
| 2023-08-07 | HU0000722913 | 1,256807 | 21.565.500 | |
| 2023-08-04 | HU0000722913 | 1,256457 | 21.559.500 | |
| 2023-08-03 | HU0000722913 | 1,260021 | 21.620.600 | |
| 2023-08-02 | HU0000722913 | 1,263558 | 21.681.300 | |
| 2023-08-01 | HU0000722913 | 1,260665 | 21.631.700 | |
| 2023-07-31 | HU0000722913 | 1,254080 | 21.518.700 | |
| 2023-07-28 | HU0000722913 | 1,249743 | 21.444.300 | |
| 2023-07-27 | HU0000722913 | 1,251221 | 21.469.600 | |
| 2023-07-26 | HU0000722913 | 1,247611 | 21.407.700 | |
| 2023-07-25 | HU0000722913 | 1,247213 | 21.400.800 | |
| 2023-07-24 | HU0000722913 | 1,245001 | 21.362.900 | |
| 2023-07-21 | HU0000722913 | 1,241614 | 21.304.800 | |
| 2023-07-20 | HU0000722913 | 1,238654 | 21.254.000 | |
| 2023-07-19 | HU0000722913 | 1,233659 | 21.168.300 | |
| 2023-07-18 | HU0000722913 | 1,231285 | 21.127.600 | |
| 2023-07-17 | HU0000722913 | 1,233094 | 21.158.600 | |
| 2023-07-14 | HU0000722913 | 1,232686 | 21.151.600 | |
| 2023-07-13 | HU0000722913 | 1,227181 | 21.057.100 | |
| 2023-07-12 | HU0000722913 | 1,221795 | 20.964.700 | |
| 2023-07-11 | HU0000722913 | 1,222426 | 20.975.500 | |
| 2023-07-10 | HU0000722913 | 1,221225 | 20.954.900 | |
| 2023-07-07 | HU0000722913 | 1,217957 | 20.898.900 | |
| 2023-07-06 | HU0000722913 | 1,222364 | 20.974.500 | |
| 2023-07-05 | HU0000722913 | 1,220528 | 20.943.000 | |
| 2023-07-04 | HU0000722913 | 1,215653 | 20.859.300 | |
| 2023-07-03 | HU0000722913 | 1,211289 | 20.784.400 | |
| 2023-06-30 | HU0000722913 | 1,205856 | 20.691.200 | |
| 2023-06-29 | HU0000722913 | 1,204569 | 20.669.100 | |
| 2023-06-28 | HU0000722913 | 1,203175 | 20.645.200 | |
| 2023-06-27 | HU0000722913 | 1,202057 | 20.626.000 | |
| 2023-06-26 | HU0000722913 | 1,201981 | 20.624.700 | |
| 2023-06-23 | HU0000722913 | 1,205083 | 20.677.900 | |
| 2023-06-22 | HU0000722913 | 1,208455 | 20.735.800 | |
| 2023-06-21 | HU0000722913 | 1,211660 | 20.742.800 | |
| 2023-06-20 | HU0000722913 | 1,213842 | 20.780.100 | |
| 2023-06-19 | HU0000722913 | 1,212999 | 20.765.700 | |
| 2023-06-16 | HU0000722913 | 1,210112 | 20.716.300 | |
| 2023-06-15 | HU0000722913 | 1,206131 | 20.648.100 | |
| 2023-06-14 | HU0000722913 | 1,203832 | 20.608.800 | |
| 2023-06-13 | HU0000722913 | 1,203229 | 20.598.500 | |
| 2023-06-12 | HU0000722913 | 1,201673 | 20.571.800 | |
| 2023-06-09 | HU0000722913 | 1,198331 | 20.514.600 | |
| 2023-06-08 | HU0000722913 | 1,198339 | 20.514.800 | |
| 2023-06-07 | HU0000722913 | 1,195645 | 20.468.600 | |
| 2023-06-06 | HU0000722913 | 1,195391 | 20.464.300 | |
| 2023-06-05 | HU0000722913 | 1,190921 | 20.387.800 | |
| 2023-06-02 | HU0000722913 | 1,184502 | 20.277.900 | |
| 2023-06-01 | HU0000722913 | 1,184520 | 20.278.200 | |
| 2023-05-31 | HU0000722913 | 1,186180 | 20.306.600 | |
| 2023-05-30 | HU0000722913 | 1,183031 | 20.252.700 | |
| 2023-05-26 | HU0000722913 | 1,183845 | 20.266.600 | |
| 2023-05-25 | HU0000722913 | 1,189793 | 20.368.400 | |
| 2023-05-24 | HU0000722913 | 1,191918 | 20.404.800 | |
| 2023-05-23 | HU0000722913 | 1,191340 | 20.394.900 | |
| 2023-05-22 | HU0000722913 | 1,187980 | 20.337.400 | |
| 2023-05-19 | HU0000722913 | 1,184756 | 20.282.200 | |
| 2023-05-18 | HU0000722913 | 1,182890 | 20.250.300 | |
| 2023-05-17 | HU0000722913 | 1,183311 | 20.257.500 | |
| 2023-05-16 | HU0000722913 | 1,185333 | 20.262.100 | |
| 2023-05-15 | HU0000722913 | 1,185622 | 20.267.000 | |
| 2023-05-12 | HU0000722913 | 1,185230 | 20.260.300 | |
| 2023-05-11 | HU0000722913 | 1,184755 | 20.252.200 | |
| 2023-05-10 | HU0000722913 | 1,185537 | 20.265.600 | |
| 2023-05-09 | HU0000722913 | 1,186122 | 20.275.600 | |
| 2023-05-08 | HU0000722913 | 1,183441 | 20.229.800 | |
| 2023-05-05 | HU0000722913 | 1,182162 | 20.207.900 | |
| 2023-05-04 | HU0000722913 | 1,181061 | 20.189.100 | |
| 2023-05-03 | HU0000722913 | 1,181223 | 20.191.800 | |
| 2023-05-02 | HU0000722913 | 1,182146 | 20.207.600 | |
| 2023-04-28 | HU0000722913 | 1,178816 | 20.150.700 | |
| 2023-04-27 | HU0000722913 | 1,181339 | 20.193.800 | |
| 2023-04-26 | HU0000722913 | 1,183072 | 20.223.500 | |
| 2023-04-25 | HU0000722913 | 1,183424 | 20.229.500 | |
| 2023-04-24 | HU0000722913 | 1,184101 | 20.241.000 | |
| 2023-04-21 | HU0000722913 | 1,183375 | 20.228.600 | |
| 2023-04-20 | HU0000722913 | 1,179413 | 20.160.900 | |
| 2023-04-19 | HU0000722913 | 1,176861 | 20.117.300 | |
| 2023-04-18 | HU0000722913 | 1,178128 | 20.116.400 | |
| 2023-04-17 | HU0000722913 | 1,178733 | 20.126.800 | |
| 2023-04-14 | HU0000722913 | 1,179174 | 20.134.300 | |
| 2023-04-13 | HU0000722913 | 1,179334 | 20.137.000 | |
| 2023-04-12 | HU0000722913 | 1,180726 | 20.160.800 | |
| 2023-04-11 | HU0000722913 | 1,181411 | 20.172.500 | |
| 2023-04-06 | HU0000722913 | 1,177136 | 20.099.500 | |
| 2023-04-05 | HU0000722913 | 1,178723 | 20.126.600 | |
| 2023-04-04 | HU0000722913 | 1,178281 | 20.119.000 | |
| 2023-04-03 | HU0000722913 | 1,175274 | 20.067.700 | |
| 2023-03-31 | HU0000722913 | 1,172315 | 20.017.200 | |
| 2023-03-30 | HU0000722913 | 1,173488 | 20.037.200 | |
| 2023-03-29 | HU0000722913 | 1,174996 | 20.063.000 | |
| 2023-03-28 | HU0000722913 | 1,177200 | 20.100.600 | |
| 2023-03-27 | HU0000722913 | 1,179642 | 20.142.300 | |
| 2023-03-24 | HU0000722913 | 1,177754 | 20.110.100 | |
| 2023-03-23 | HU0000722913 | 1,179304 | 20.136.500 | |
| 2023-03-22 | HU0000722913 | 1,182235 | 20.186.600 | |
| 2023-03-21 | HU0000722913 | 1,185116 | 20.235.700 | |
| 2023-03-20 | HU0000722913 | 1,184099 | 20.218.400 | |
| 2023-03-17 | HU0000722913 | 1,187265 | 20.252.600 | |
| 2023-03-16 | HU0000722913 | 1,182485 | 20.171.100 | |
| 2023-03-14 | HU0000722913 | 1,176637 | 20.071.300 | |
| 2023-03-13 | HU0000722913 | 1,175146 | 20.045.900 | |
| 2023-03-10 | HU0000722913 | 1,174880 | 20.041.400 | |
| 2023-03-09 | HU0000722913 | 1,176086 | 20.062.000 | |
| 2023-03-08 | HU0000722913 | 1,176822 | 20.074.500 | |
| 2023-03-07 | HU0000722913 | 1,178170 | 20.097.500 | |
| 2023-03-06 | HU0000722913 | 1,171256 | 19.979.600 | |
| 2023-03-03 | HU0000722913 | 1,167479 | 19.915.100 | |
| 2023-03-02 | HU0000722913 | 1,171887 | 19.990.300 | |
| 2023-03-01 | HU0000722913 | 1,173150 | 20.011.900 | |
| 2023-02-28 | HU0000722913 | 1,172059 | 19.993.300 | |
| 2023-02-27 | HU0000722913 | 1,171719 | 19.987.500 | |
| 2023-02-24 | HU0000722913 | 1,174917 | 20.042.000 | |
| 2023-02-23 | HU0000722913 | 1,175355 | 20.049.500 | |
| 2023-02-22 | HU0000722913 | 1,178237 | 20.098.600 | |
| 2023-02-21 | HU0000722913 | 1,182372 | 20.169.200 | |
| 2023-02-20 | HU0000722913 | 1,182969 | 20.179.400 | |
| 2023-02-17 | HU0000722913 | 1,180987 | 20.135.600 | |
| 2023-02-16 | HU0000722913 | 1,181997 | 20.152.800 | |
| 2023-02-15 | HU0000722913 | 1,187103 | 20.239.800 | |
| 2023-02-14 | HU0000722913 | 1,190171 | 20.292.100 | |
| 2023-02-13 | HU0000722913 | 1,191566 | 20.315.900 | |
| 2023-02-10 | HU0000722913 | 1,192268 | 20.327.900 | |
| 2023-02-09 | HU0000722913 | 1,194976 | 20.374.100 | |
| 2023-02-08 | HU0000722913 | 1,194544 | 20.319.700 | |
| 2023-02-07 | HU0000722913 | 1,193904 | 20.308.800 | |
| 2023-02-06 | HU0000722913 | 1,196900 | 20.359.800 | |
| 2023-02-03 | HU0000722913 | 1,196633 | 20.355.200 | |
| 2023-02-02 | HU0000722913 | 1,191340 | 20.265.200 | |
| 2023-02-01 | HU0000722913 | 1,189908 | 20.240.800 | |
| 2023-01-31 | HU0000722913 | 1,191907 | 20.274.800 | |
| 2023-01-30 | HU0000722913 | 1,191427 | 20.266.700 | |
| 2023-01-27 | HU0000722913 | 1,190966 | 20.258.800 | |
| 2023-01-26 | HU0000722913 | 1,194658 | 20.316.400 | |
| 2023-01-25 | HU0000722913 | 1,196935 | 20.355.200 | |
| 2023-01-24 | HU0000722913 | 1,192175 | 20.274.200 | |
| 2023-01-23 | HU0000722913 | 1,191678 | 20.265.800 | |
| 2023-01-20 | HU0000722913 | 1,194951 | 20.321.400 | |
| 2023-01-19 | HU0000722913 | 1,194089 | 20.306.800 | |
| 2023-01-18 | HU0000722913 | 1,194616 | 20.315.700 | |
| 2023-01-17 | HU0000722913 | 1,193086 | 20.289.700 | |
| 2023-01-16 | HU0000722913 | 1,191544 | 20.263.500 | |
| 2023-01-13 | HU0000722913 | 1,188440 | 20.210.700 | |
| 2023-01-12 | HU0000722913 | 1,181848 | 20.098.600 | |
| 2023-01-11 | HU0000722913 | 1,178073 | 20.034.400 | |
| 2023-01-10 | HU0000722913 | 1,174649 | 19.976.200 | |
| 2023-01-09 | HU0000722913 | 1,169026 | 19.876.800 | |
| 2023-01-06 | HU0000722913 | 1,163813 | 19.788.200 | |
| 2023-01-05 | HU0000722913 | 1,163266 | 19.778.900 | |
| 2023-01-04 | HU0000722913 | 1,155726 | 19.650.700 | |
| 2023-01-03 | HU0000722913 | 1,151780 | 19.583.600 | |
| 2023-01-02 | HU0000722913 | 1,151248 | 19.574.600 | |
| 2022-12-30 | HU0000722913 | 1,155543 | 19.647.600 | |
| 2022-12-29 | HU0000722913 | 1,155050 | 19.639.200 | |
| 2022-12-28 | HU0000722913 | 1,157591 | 19.682.400 | |
| 2022-12-27 | HU0000722913 | 1,157173 | 19.674.500 | |
| 2022-12-23 | HU0000722913 | 1,158513 | 19.697.300 | |
| 2022-12-22 | HU0000722913 | 1,158276 | 19.693.300 | |
| 2022-12-21 | HU0000722913 | 1,157029 | 19.672.100 | |
| 2022-12-20 | HU0000722913 | 1,161241 | 19.743.700 | |
| 2022-12-19 | HU0000722913 | 1,165470 | 19.815.600 | |
| 2022-12-16 | HU0000722913 | 1,173138 | 19.945.900 | |
| 2022-12-15 | HU0000722913 | 1,181946 | 20.095.700 | |
| 2022-12-14 | HU0000722913 | 1,180815 | 20.076.500 | |
| 2022-12-13 | HU0000722913 | 1,180882 | 20.077.600 | |
| 2022-12-12 | HU0000722913 | 1,180149 | 20.065.100 | |
| 2022-12-09 | HU0000722913 | 1,179151 | 20.048.200 | |
| 2022-12-08 | HU0000722913 | 1,179388 | 20.052.200 | |
| 2022-12-07 | HU0000722913 | 1,180981 | 20.079.300 | |
| 2022-12-06 | HU0000722913 | 1,179949 | 20.061.800 | |
| 2022-12-05 | HU0000722913 | 1,180868 | 20.077.400 | |
| 2022-12-02 | HU0000722913 | 1,178027 | 20.029.100 | |
| 2022-12-01 | HU0000722913 | 1,172298 | 19.931.700 | |
| 2022-11-30 | HU0000722913 | 1,168993 | 19.875.500 | |
| 2022-11-29 | HU0000722913 | 1,170903 | 19.907.900 | |
| 2022-11-28 | HU0000722913 | 1,174683 | 19.972.200 | |
| 2022-11-25 | HU0000722913 | 1,171195 | 19.910.300 | |
| 2022-11-24 | HU0000722913 | 1,164522 | 19.796.900 | |
| 2022-11-23 | HU0000722913 | 1,163531 | 19.780.000 | |
| 2022-11-22 | HU0000722913 | 1,159042 | 19.703.700 | |
| 2022-11-21 | HU0000722913 | 1,158069 | 19.687.200 | |
| 2022-11-18 | HU0000722913 | 1,157446 | 19.676.600 | |
| 2022-11-17 | HU0000722913 | 1,158189 | 19.689.200 | |
| 2022-11-16 | HU0000722913 | 1,155995 | 19.651.900 | |
| 2022-11-15 | HU0000722913 | 1,152066 | 19.585.100 | |
| 2022-11-14 | HU0000722913 | 1,141234 | 19.401.000 | |
| 2022-11-11 | HU0000722913 | 1,132075 | 19.245.300 | |
| 2022-11-10 | HU0000722913 | 1,123049 | 19.091.800 | |
| 2022-11-09 | HU0000722913 | 1,118129 | 19.008.200 | |
| 2022-11-08 | HU0000722913 | 1,112161 | 18.906.700 | |
| 2022-11-07 | HU0000722913 | 1,115311 | 18.960.300 | |
| 2022-11-04 | HU0000722913 | 1,116920 | 18.987.600 | |
| 2022-11-03 | HU0000722913 | 1,118344 | 19.011.900 | |
| 2022-11-02 | HU0000722913 | 1,115537 | 18.964.100 | |
| 2022-10-28 | HU0000722913 | 1,113205 | 18.924.500 | |
| 2022-10-27 | HU0000722913 | 1,108680 | 18.847.600 | |
| 2022-10-26 | HU0000722913 | 1,104293 | 18.773.000 | |
| 2022-10-25 | HU0000722913 | 1,100338 | 18.705.800 | |
| 2022-10-24 | HU0000722913 | 1,097613 | 18.659.400 | |
| 2022-10-21 | HU0000722913 | 1,097326 | 18.654.500 | |
| 2022-10-20 | HU0000722913 | 1,099453 | 18.690.700 | |
| 2022-10-19 | HU0000722913 | 1,101134 | 18.719.300 | |
| 2022-10-18 | HU0000722913 | 1,101721 | 18.729.200 | |
| 2022-10-17 | HU0000722913 | 1,106895 | 18.817.200 | |
| 2022-10-14 | HU0000722913 | 1,112615 | 18.914.500 | |
| 2022-10-13 | HU0000722913 | 1,110769 | 18.883.100 | |
| 2022-10-12 | HU0000722913 | 1,112862 | 18.918.700 | |
| 2022-10-11 | HU0000722913 | 1,115104 | 18.956.800 | |
| 2022-10-10 | HU0000722913 | 1,116133 | 18.974.300 | |
| 2022-10-07 | HU0000722913 | 1,117744 | 19.001.700 | |
| 2022-10-06 | HU0000722913 | 1,118095 | 19.007.600 | |
| 2022-10-05 | HU0000722913 | 1,114131 | 18.940.200 | |
| 2022-10-04 | HU0000722913 | 1,109442 | 18.860.500 | |
| 2022-10-03 | HU0000722913 | 1,104774 | 18.781.200 | |
| 2022-09-30 | HU0000722913 | 1,103103 | 18.752.800 | |
| 2022-09-29 | HU0000722913 | 1,102137 | 18.736.300 | |
| 2022-09-28 | HU0000722913 | 1,099039 | 18.683.700 | |
| 2022-09-27 | HU0000722913 | 1,105510 | 18.793.700 | |
| 2022-09-26 | HU0000722913 | 1,112428 | 18.911.300 | |
| 2022-09-23 | HU0000722913 | 1,113982 | 18.937.700 | |
| 2022-09-22 | HU0000722913 | 1,114152 | 18.940.600 | |
| 2022-09-21 | HU0000722913 | 1,113031 | 18.921.500 | |
| 2022-09-20 | HU0000722913 | 1,117598 | 18.999.200 | |
| 2022-09-19 | HU0000722913 | 1,121936 | 19.072.900 | |
| 2022-09-16 | HU0000722913 | 1,122044 | 19.074.700 | |
| 2022-09-15 | HU0000722913 | 1,120704 | 19.051.800 | |
| 2022-09-14 | HU0000722913 | 1,119619 | 19.033.500 | |
| 2022-09-13 | HU0000722913 | 1,118898 | 19.021.300 | |
| 2022-09-12 | HU0000722913 | 1,116544 | 18.981.200 | |
| 2022-09-09 | HU0000722913 | 1,114823 | 18.952.000 | |
| 2022-09-08 | HU0000722913 | 1,116740 | 18.984.600 | |
| 2022-09-07 | HU0000722913 | 1,117236 | 18.993.000 | |
| 2022-09-06 | HU0000722913 | 1,116623 | 18.982.600 | |
| 2022-09-05 | HU0000722913 | 1,114817 | 18.951.900 | |
| 2022-09-02 | HU0000722913 | 1,119330 | 19.028.600 | |
| 2022-09-01 | HU0000722913 | 1,125653 | 19.136.100 | |
| 2022-08-31 | HU0000722913 | 1,133379 | 19.267.400 | |
| 2022-08-30 | HU0000722913 | 1,139801 | 19.376.600 | |
| 2022-08-29 | HU0000722913 | 1,143854 | 19.445.500 | |
| 2022-08-26 | HU0000722913 | 1,145293 | 19.470.000 | |
| 2022-08-24 | HU0000722913 | 1,143684 | 19.442.600 | |
| 2022-08-23 | HU0000722913 | 1,145919 | 19.480.600 | |
| 2022-08-22 | HU0000722913 | 1,152703 | 19.595.900 | |
| 2022-08-19 | HU0000722913 | 1,155116 | 19.637.000 | |
| 2022-08-18 | HU0000722913 | 1,158096 | 19.687.600 | |
| 2022-08-17 | HU0000722913 | 1,157262 | 19.673.500 | |
| 2022-08-16 | HU0000722913 | 1,150688 | 19.561.700 | |
| 2022-08-15 | HU0000722913 | 1,146698 | 19.493.900 | |
| 2022-08-12 | HU0000722913 | 1,145717 | 19.477.200 | |
| 2022-08-11 | HU0000722913 | 1,144470 | 19.456.000 | |
| 2022-08-10 | HU0000722913 | 1,139868 | 19.377.800 | |
| 2022-08-09 | HU0000722913 | 1,138095 | 19.347.600 | |
| 2022-08-08 | HU0000722913 | 1,139189 | 19.366.200 | |
| 2022-08-05 | HU0000722913 | 1,139840 | 19.377.300 | |
| 2022-08-04 | HU0000722913 | 1,138746 | 19.358.700 | |
| 2022-08-03 | HU0000722913 | 1,142149 | 19.416.500 | |
| 2022-08-02 | HU0000722913 | 1,143119 | 19.433.000 | |
| 2022-08-01 | HU0000722913 | 1,141312 | 19.402.300 | |
| 2022-07-29 | HU0000722913 | 1,136831 | 19.326.100 | |
| 2022-07-28 | HU0000722913 | 1,128747 | 19.188.700 | |
| 2022-07-27 | HU0000722913 | 1,124570 | 19.117.700 | |
| 2022-07-26 | HU0000722913 | 1,121280 | 19.061.800 | |
| 2022-07-25 | HU0000722913 | 1,121589 | 19.067.000 | |
| 2022-07-22 | HU0000722913 | 1,116816 | 18.985.900 | |
| 2022-07-21 | HU0000722913 | 1,112794 | 18.917.500 | |
| 2022-07-20 | HU0000722913 | 1,114166 | 18.940.800 | |
| 2022-07-19 | HU0000722913 | 1,113218 | 18.924.700 | |
| 2022-07-18 | HU0000722913 | 1,113604 | 18.931.300 | |
| 2022-07-15 | HU0000722913 | 1,116577 | 18.981.800 | |
| 2022-07-14 | HU0000722913 | 1,122034 | 19.074.600 | |
| 2022-07-13 | HU0000722913 | 1,124108 | 19.109.800 | |
| 2022-07-12 | HU0000722913 | 1,120641 | 19.050.900 | |
| 2022-07-11 | HU0000722913 | 1,119892 | 19.038.200 | |
| 2022-07-08 | HU0000722913 | 1,120960 | 19.056.300 | |
| 2022-07-07 | HU0000722913 | 1,117679 | 19.000.500 | |
| 2022-07-06 | HU0000722913 | 1,115600 | 18.965.200 | |
| 2022-07-05 | HU0000722913 | 1,113741 | 18.933.600 | |
| 2022-07-04 | HU0000722913 | 1,112407 | 18.910.900 | |
| 2022-07-01 | HU0000722913 | 1,112269 | 18.908.600 | |
| 2022-06-30 | HU0000722913 | 1,116320 | 18.977.400 | |
| 2022-06-29 | HU0000722913 | 1,118423 | 19.013.200 | |
| 2022-06-28 | HU0000722913 | 1,118555 | 19.015.400 | |
| 2022-06-27 | HU0000722913 | 1,116163 | 18.974.800 | |
| 2022-06-24 | HU0000722913 | 1,111683 | 18.898.600 | |
| 2022-06-23 | HU0000722913 | 1,110438 | 18.877.400 | |
| 2022-06-22 | HU0000722913 | 1,110772 | 18.883.100 | |
| 2022-06-21 | HU0000722913 | 1,109254 | 18.857.300 | |
| 2022-06-20 | HU0000722913 | 1,106555 | 18.811.400 | |
| 2022-06-17 | HU0000722913 | 1,109556 | 18.862.500 | |
| 2022-06-16 | HU0000722913 | 1,113529 | 18.930.000 | |
| 2022-06-15 | HU0000722913 | 1,113214 | 18.924.600 | |
| 2022-06-14 | HU0000722913 | 1,124784 | 19.121.300 | |
| 2022-06-13 | HU0000722913 | 1,134510 | 19.286.700 | |
| 2022-06-10 | HU0000722913 | 1,137188 | 19.332.200 | |
| 2022-06-09 | HU0000722913 | 1,139426 | 19.370.200 | |
| 2022-06-08 | HU0000722913 | 1,141232 | 19.400.900 | |
| 2022-06-07 | HU0000722913 | 1,143885 | 19.446.000 | |
| 2022-06-03 | HU0000722913 | 1,144000 | 19.448.000 | |
| 2022-06-02 | HU0000722913 | 1,144425 | 19.455.200 | |
| 2022-06-01 | HU0000722913 | 1,143475 | 19.439.100 | |
| 2022-05-31 | HU0000722913 | 1,143911 | 19.446.500 | |
| 2022-05-30 | HU0000722913 | 1,142667 | 19.425.300 | |
| 2022-05-27 | HU0000722913 | 1,138735 | 19.358.500 | |
| 2022-05-26 | HU0000722913 | 1,132438 | 19.251.400 | |
| 2022-05-25 | HU0000722913 | 1,131402 | 19.233.800 | |
| 2022-05-24 | HU0000722913 | 1,130501 | 19.218.500 | |
| 2022-05-23 | HU0000722913 | 1,129620 | 19.203.500 | |
| 2022-05-20 | HU0000722913 | 1,128193 | 19.179.300 | |
| 2022-05-19 | HU0000722913 | 1,130493 | 19.218.400 | |
| 2022-05-18 | HU0000722913 | 1,129595 | 19.203.100 | |
| 2022-05-17 | HU0000722913 | 1,127185 | 19.162.100 | |
| 2022-05-16 | HU0000722913 | 1,122225 | 19.077.800 | |
| 2022-05-13 | HU0000722913 | 1,119149 | 19.025.500 | |
| 2022-05-12 | HU0000722913 | 1,115450 | 18.962.600 | |
| 2022-05-11 | HU0000722913 | 1,117210 | 18.992.600 | |
| 2022-05-10 | HU0000722913 | 1,120028 | 19.040.500 | |
| 2022-05-09 | HU0000722913 | 1,123705 | 19.103.000 | |
| 2022-05-06 | HU0000722913 | 1,125994 | 19.141.900 | |
| 2022-05-05 | HU0000722913 | 1,128392 | 19.182.700 | |
| 2022-05-04 | HU0000722913 | 1,129661 | 19.204.200 | |
| 2022-05-03 | HU0000722913 | 1,129444 | 19.200.600 | |
| 2022-05-02 | HU0000722913 | 1,131221 | 19.230.800 | |
| 2022-04-29 | HU0000722913 | 1,132043 | 19.244.700 | |
| 2022-04-28 | HU0000722913 | 1,131607 | 19.237.300 | |
| 2022-04-27 | HU0000722913 | 1,129301 | 19.198.100 | |
| 2022-04-26 | HU0000722913 | 1,131220 | 19.230.700 | |
| 2022-04-25 | HU0000722913 | 1,133698 | 19.272.900 | |
| 2022-04-22 | HU0000722913 | 1,137213 | 19.332.600 | |
| 2022-04-21 | HU0000722913 | 1,138697 | 19.357.900 | |
| 2022-04-20 | HU0000722913 | 1,141770 | 19.410.100 | |
| 2022-04-19 | HU0000722913 | 1,144131 | 19.450.200 | |
| 2022-04-14 | HU0000722913 | 1,143856 | 19.445.600 | |
| 2022-04-13 | HU0000722913 | 1,143057 | 19.432.000 | |
| 2022-04-12 | HU0000722913 | 1,142841 | 19.428.300 | |
| 2022-04-11 | HU0000722913 | 1,144078 | 19.449.300 | |
| 2022-04-08 | HU0000722913 | 1,144265 | 19.452.500 | |
| 2022-04-07 | HU0000722913 | 1,143393 | 19.437.700 | |
| 2022-04-06 | HU0000722913 | 1,144053 | 19.448.900 | |
| 2022-04-05 | HU0000722913 | 1,142504 | 19.422.600 | |
| 2022-04-04 | HU0000722913 | 1,140437 | 19.387.400 | |
| 2022-04-01 | HU0000722913 | 1,139864 | 19.377.700 | |
| 2022-03-31 | HU0000722913 | 1,142217 | 19.417.700 | |
| 2022-03-30 | HU0000722913 | 1,140774 | 19.393.200 | |
| 2022-03-29 | HU0000722913 | 1,139767 | 19.376.000 | |
| 2022-03-28 | HU0000722913 | 1,141010 | 19.397.200 | |
| 2022-03-25 | HU0000722913 | 1,140216 | 19.383.700 | |
| 2022-03-24 | HU0000722913 | 1,139434 | 19.370.400 | |
| 2022-03-23 | HU0000722913 | 1,139700 | 19.374.900 | |
| 2022-03-22 | HU0000722913 | 1,139831 | 19.377.100 | |
| 2022-03-21 | HU0000722913 | 1,138891 | 19.361.100 | |
| 2022-03-18 | HU0000722913 | 1,135806 | 19.308.700 | |
| 2022-03-17 | HU0000722913 | 1,135008 | 19.295.100 | |
| 2022-03-16 | HU0000722913 | 1,135271 | 19.299.600 | |
| 2022-03-11 | HU0000722913 | 1,136792 | 19.325.500 | |
| 2022-03-10 | HU0000722913 | 1,135417 | 19.302.100 | |
| 2022-03-09 | HU0000722913 | 1,137305 | 19.334.200 | |
| 2022-03-08 | HU0000722913 | 1,139917 | 19.378.600 | |
| 2022-03-07 | HU0000722913 | 1,140146 | 19.382.500 | |
| 2022-03-04 | HU0000722913 | 1,139002 | 19.363.000 | |
| 2022-03-03 | HU0000722913 | 1,139407 | 19.369.900 | |
| 2022-03-02 | HU0000722913 | 1,135506 | 19.303.600 | |
| 2022-03-01 | HU0000722913 | 1,139454 | 19.370.700 | |
| 2022-02-28 | HU0000722913 | 1,135149 | 19.297.500 | |
| 2022-02-25 | HU0000722913 | 1,137846 | 19.343.400 | |
| 2022-02-24 | HU0000722913 | 1,139928 | 19.378.800 | |
| 2022-02-23 | HU0000722913 | 1,141114 | 19.398.900 | |
| 2022-02-22 | HU0000722913 | 1,145155 | 19.467.600 | |
| 2022-02-21 | HU0000722913 | 1,147154 | 19.501.600 | |
| 2022-02-18 | HU0000722913 | 1,147814 | 19.512.800 | |
| 2022-02-17 | HU0000722913 | 1,146799 | 19.495.600 | |
| 2022-02-16 | HU0000722913 | 1,143555 | 19.440.400 | |
| 2022-02-15 | HU0000722913 | 1,146182 | 19.485.100 | |
| 2022-02-14 | HU0000722913 | 1,146178 | 19.485.000 | |
| 2022-02-11 | HU0000722913 | 1,145801 | 19.478.600 | |
| 2022-02-10 | HU0000722913 | 1,142426 | 19.421.200 | |
| 2022-02-09 | HU0000722913 | 1,137867 | 19.343.700 | |
| 2022-02-08 | HU0000722913 | 1,137408 | 19.335.900 | |
| 2022-02-07 | HU0000722913 | 1,139460 | 19.370.800 | |
| 2022-02-04 | HU0000722913 | 1,143694 | 19.442.800 | |
| 2022-02-03 | HU0000722913 | 1,145899 | 19.480.300 | |
| 2022-02-02 | HU0000722913 | 1,145682 | 19.476.600 | |
| 2022-02-01 | HU0000722913 | 1,142952 | 19.430.200 | |
| 2022-01-31 | HU0000722913 | 1,143249 | 19.435.200 | |
| 2022-01-28 | HU0000722913 | 1,141730 | 19.409.400 | |
| 2022-01-27 | HU0000722913 | 1,139999 | 19.380.000 | |
| 2022-01-26 | HU0000722913 | 1,136911 | 19.327.500 | |
| 2022-01-25 | HU0000722913 | 1,141880 | 19.412.000 | |
| 2022-01-24 | HU0000722913 | 1,147030 | 19.499.500 | |
| 2022-01-21 | HU0000722913 | 1,147498 | 19.507.500 | |
| 2022-01-20 | HU0000722913 | 1,146834 | 19.496.200 | |
| 2022-01-19 | HU0000722913 | 1,148875 | 19.530.900 | |
| 2022-01-18 | HU0000722913 | 1,148846 | 19.530.400 | |
| 2022-01-17 | HU0000722913 | 1,150108 | 19.551.800 | |
| 2022-01-14 | HU0000722913 | 1,151392 | 19.573.700 | |
| 2022-01-13 | HU0000722913 | 1,149664 | 19.544.300 | |
| 2022-01-12 | HU0000722913 | 1,146924 | 19.497.700 | |
| 2022-01-11 | HU0000722913 | 1,146978 | 19.498.600 | |
| 2022-01-10 | HU0000722913 | 1,148417 | 19.523.100 | |
| 2022-01-07 | HU0000722913 | 1,153060 | 19.602.000 | |
| 2022-01-06 | HU0000722913 | 1,155670 | 19.646.400 | |
| 2022-01-05 | HU0000722913 | 1,157329 | 19.674.600 | |
| 2022-01-04 | HU0000722913 | 1,156846 | 19.666.400 | |
| 2022-01-03 | HU0000722913 | 1,157459 | 19.676.800 | |
| 2021-12-31 | HU0000722913 | 1,157634 | 19.679.800 | |
| 2021-12-30 | HU0000722913 | 1,158315 | 19.691.400 | |
| 2021-12-29 | HU0000722913 | 1,158688 | 19.697.700 | |
| 2021-12-28 | HU0000722913 | 1,156306 | 19.657.200 | |
| 2021-12-27 | HU0000722913 | 1,152694 | 19.595.800 | |
| 2021-12-23 | HU0000722913 | 1,150622 | 19.560.600 | |
| 2021-12-22 | HU0000722913 | 1,146403 | 19.488.900 | |
| 2021-12-21 | HU0000722913 | 1,147982 | 19.515.700 | |
| 2021-12-20 | HU0000722913 | 1,151036 | 19.567.600 | |
| 2021-12-17 | HU0000722913 | 1,148065 | 19.517.100 | |
| 2021-12-16 | HU0000722913 | 1,147909 | 19.514.500 | |
| 2021-12-15 | HU0000722913 | 1,150208 | 19.553.500 | |
| 2021-12-14 | HU0000722913 | 1,152006 | 19.584.100 | |
| 2021-12-13 | HU0000722913 | 1,152459 | 19.591.800 | |
| 2021-12-10 | HU0000722913 | 1,152389 | 19.590.600 | |
| 2021-12-09 | HU0000722913 | 1,151212 | 19.570.600 | |
| 2021-12-08 | HU0000722913 | 1,148475 | 19.524.100 | |
| 2021-12-07 | HU0000722913 | 1,142199 | 19.417.400 | |
| 2021-12-06 | HU0000722913 | 1,137665 | 19.340.300 | |
| 2021-12-03 | HU0000722913 | 1,139538 | 19.372.100 | |
| 2021-12-02 | HU0000722913 | 1,139536 | 19.372.100 | |
| 2021-12-01 | HU0000722913 | 1,140804 | 19.393.700 | |
| 2021-11-30 | HU0000722913 | 1,143298 | 19.436.100 | |
| 2021-11-29 | HU0000722913 | 1,149881 | 19.548.000 | |
| 2021-11-26 | HU0000722913 | 1,156503 | 19.660.600 | |
| 2021-11-25 | HU0000722913 | 1,157772 | 19.682.100 | |
| 2021-11-24 | HU0000722913 | 1,159738 | 19.715.600 | |