| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Abszolút Hozamú Alap Q sorozat | ||||
| Évesített hozam: -2,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-16 | HU0000722913 | 1,496913 | 28.038.800 | |
| 2025-04-15 | HU0000722913 | 1,486455 | 27.842.900 | |
| 2025-04-14 | HU0000722913 | 1,479626 | 27.714.900 | |
| 2025-04-11 | HU0000722913 | 1,470384 | 27.541.800 | |
| 2025-04-10 | HU0000722913 | 1,471922 | 27.570.700 | |
| 2025-04-09 | HU0000722913 | 1,468382 | 27.504.300 | |
| 2025-04-08 | HU0000722913 | 1,474185 | 27.613.000 | |
| 2025-04-07 | HU0000722913 | 1,492000 | 27.946.700 | |
| 2025-04-04 | HU0000722913 | 1,506491 | 28.218.200 | |
| 2025-04-03 | HU0000722913 | 1,512468 | 28.330.100 | |
|
|
||||
| 2025-04-02 | HU0000722913 | 1,511321 | 28.308.600 | |
| 2025-04-01 | HU0000722913 | 1,511365 | 28.309.500 | |
| 2025-03-31 | HU0000722913 | 1,512457 | 28.329.900 | |
| 2025-03-28 | HU0000722913 | 1,511598 | 28.313.800 | |
| 2025-03-27 | HU0000722913 | 1,511012 | 28.302.800 | |
| 2025-03-26 | HU0000722913 | 1,508780 | 28.261.000 | |
| 2025-03-25 | HU0000722913 | 1,506274 | 28.214.100 | |
| 2025-03-24 | HU0000722913 | 1,508839 | 28.262.100 | |
| 2025-03-21 | HU0000722913 | 1,509005 | 28.265.300 | |
| 2025-03-20 | HU0000722913 | 1,507542 | 28.237.800 | |
| 2025-03-19 | HU0000722913 | 1,505192 | 28.193.800 | |
| 2025-03-18 | HU0000722913 | 1,504365 | 28.178.300 | |
| 2025-03-17 | HU0000722913 | 1,499414 | 27.963.600 | |
| 2025-03-14 | HU0000722913 | 1,496473 | 27.908.800 | |
| 2025-03-13 | HU0000722913 | 1,494464 | 27.871.300 | |
| 2025-03-12 | HU0000722913 | 1,494259 | 27.867.500 | |
| 2025-03-11 | HU0000722913 | 1,498405 | 27.944.800 | |
| 2025-03-10 | HU0000722913 | 1,500178 | 27.977.800 | |