TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Alapok Alapja Q sorozat | ||||
Évesített hozam: 17,99% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-05 | HU0000722913 | 1,435193 | 25.532.000 | |
2024-07-04 | HU0000722913 | 1,433995 | 25.510.700 | |
2024-07-03 | HU0000722913 | 1,430699 | 25.452.100 | |
2024-07-02 | HU0000722913 | 1,429149 | 25.424.500 | |
2024-07-01 | HU0000722913 | 1,430600 | 25.450.300 | |
2024-06-28 | HU0000722913 | 1,432068 | 25.476.400 | |
2024-06-27 | HU0000722913 | 1,431342 | 25.463.500 | |
2024-06-26 | HU0000722913 | 1,432962 | 25.492.300 | |
2024-06-25 | HU0000722913 | 1,433032 | 25.493.600 | |
2024-06-24 | HU0000722913 | 1,433590 | 25.503.500 | |
|
||||
2024-06-21 | HU0000722913 | 1,431877 | 25.473.000 | |
2024-06-20 | HU0000722913 | 1,431013 | 25.457.700 | |
2024-06-19 | HU0000722913 | 1,428887 | 25.419.900 | |
2024-06-18 | HU0000722913 | 1,426581 | 25.378.800 | |
2024-06-17 | HU0000722913 | 1,427772 | 25.400.000 | |
2024-06-14 | HU0000722913 | 1,427835 | 25.245.200 | |
2024-06-13 | HU0000722913 | 1,425862 | 25.210.300 | |
2024-06-12 | HU0000722913 | 1,421637 | 25.135.600 | |
2024-06-11 | HU0000722913 | 1,420370 | 25.113.200 | |
2024-06-10 | HU0000722913 | 1,420707 | 25.119.100 | |
2024-06-07 | HU0000722913 | 1,423343 | 25.165.700 | |
2024-06-06 | HU0000722913 | 1,420246 | 25.111.000 | |
2024-06-05 | HU0000722913 | 1,417327 | 25.059.400 | |
2024-06-04 | HU0000722913 | 1,415159 | 25.021.000 | |
2024-06-03 | HU0000722913 | 1,410142 | 24.932.300 | |
2024-05-31 | HU0000722913 | 1,408356 | 24.900.700 | |
2024-05-30 | HU0000722913 | 1,407433 | 24.884.400 | |
2024-05-29 | HU0000722913 | 1,412366 | 24.971.600 | |
2024-05-28 | HU0000722913 | 1,412792 | 24.979.200 | |
2024-05-27 | HU0000722913 | 1,412781 | 24.979.000 | |
2024-05-24 | HU0000722913 | 1,413899 | 24.998.700 | |
2024-05-23 | HU0000722913 | 1,416437 | 25.043.600 | |
2024-05-22 | HU0000722913 | 1,418922 | 25.087.600 | |
2024-05-21 | HU0000722913 | 1,418556 | 25.081.100 | |
2024-05-17 | HU0000722913 | 1,415940 | 25.034.800 | |
2024-05-16 | HU0000722913 | 1,413031 | 24.846.400 | |
2024-05-15 | HU0000722913 | 1,409053 | 24.776.500 | |
2024-05-14 | HU0000722913 | 1,407398 | 24.747.400 | |
2024-05-13 | HU0000722913 | 1,407262 | 24.745.000 | |
2024-05-10 | HU0000722913 | 1,406635 | 24.733.900 | |
2024-05-09 | HU0000722913 | 1,405683 | 24.717.200 | |
2024-05-08 | HU0000722913 | 1,404301 | 24.692.900 | |
2024-05-07 | HU0000722913 | 1,400453 | 24.625.200 | |
2024-05-06 | HU0000722913 | 1,397265 | 24.569.200 | |
2024-05-03 | HU0000722913 | 1,392598 | 24.487.100 | |
2024-05-02 | HU0000722913 | 1,393568 | 24.504.200 | |
2024-04-30 | HU0000722913 | 1,396192 | 24.550.300 | |
2024-04-29 | HU0000722913 | 1,391550 | 24.468.700 | |
2024-04-26 | HU0000722913 | 1,390534 | 24.450.800 | |
2024-04-25 | HU0000722913 | 1,393613 | 24.505.000 | |
2024-04-24 | HU0000722913 | 1,393094 | 24.495.800 | |
2024-04-23 | HU0000722913 | 1,388081 | 24.407.700 | |
2024-04-22 | HU0000722913 | 1,384902 | 24.351.800 | |
2024-04-19 | HU0000722913 | 1,383378 | 24.232.000 | |
2024-04-18 | HU0000722913 | 1,382239 | 24.212.000 | |
2024-04-17 | HU0000722913 | 1,387032 | 24.296.000 | |
2024-04-16 | HU0000722913 | 1,389637 | 24.341.600 | |
2024-04-15 | HU0000722913 | 1,391241 | 24.369.700 | |
2024-04-12 | HU0000722913 | 1,392945 | 24.399.600 | |
2024-04-11 | HU0000722913 | 1,392054 | 24.384.000 | |
2024-04-10 | HU0000722913 | 1,394841 | 24.432.800 | |
2024-04-09 | HU0000722913 | 1,393345 | 24.406.600 | |
2024-04-08 | HU0000722913 | 1,394063 | 24.419.200 | |
2024-04-05 | HU0000722913 | 1,397868 | 24.485.800 | |
2024-04-04 | HU0000722913 | 1,399347 | 24.511.700 | |
2024-04-03 | HU0000722913 | 1,402374 | 24.564.700 | |
2024-04-02 | HU0000722913 | 1,403395 | 24.582.600 | |
2024-03-28 | HU0000722913 | 1,401338 | 24.546.600 | |
2024-03-27 | HU0000722913 | 1,399679 | 24.517.500 | |
2024-03-26 | HU0000722913 | 1,401215 | 24.544.400 | |
2024-03-25 | HU0000722913 | 1,400258 | 24.527.700 | |
2024-03-22 | HU0000722913 | 1,394628 | 24.429.100 | |
2024-03-21 | HU0000722913 | 1,392808 | 24.397.200 | |
2024-03-20 | HU0000722913 | 1,389879 | 24.345.900 | |
2024-03-19 | HU0000722913 | 1,388581 | 24.323.100 | |
2024-03-18 | HU0000722913 | 1,392330 | 24.388.800 | |
2024-03-14 | HU0000722913 | 1,395371 | 24.362.100 | |
2024-03-13 | HU0000722913 | 1,392380 | 24.309.900 | |
2024-03-12 | HU0000722913 | 1,390925 | 24.284.400 | |
2024-03-11 | HU0000722913 | 1,388922 | 24.249.500 | |
2024-03-08 | HU0000722913 | 1,386697 | 24.210.600 | |
2024-03-07 | HU0000722913 | 1,383007 | 24.146.200 | |
2024-03-06 | HU0000722913 | 1,382277 | 24.133.500 | |
2024-03-05 | HU0000722913 | 1,381128 | 24.113.400 | |
2024-03-04 | HU0000722913 | 1,377815 | 24.055.600 | |
2024-03-01 | HU0000722913 | 1,372852 | 23.968.900 | |
2024-02-29 | HU0000722913 | 1,369174 | 23.904.700 | |
2024-02-28 | HU0000722913 | 1,369570 | 23.911.600 | |
2024-02-27 | HU0000722913 | 1,369699 | 23.913.900 | |
2024-02-26 | HU0000722913 | 1,368428 | 23.891.700 | |
2024-02-23 | HU0000722913 | 1,364095 | 23.816.000 | |
2024-02-22 | HU0000722913 | 1,361893 | 23.703.900 | |
2024-02-21 | HU0000722913 | 1,363305 | 23.728.400 | |
2024-02-20 | HU0000722913 | 1,363042 | 23.723.900 | |
2024-02-19 | HU0000722913 | 1,361474 | 23.696.600 | |
2024-02-16 | HU0000722913 | 1,359713 | 23.665.900 | |
2024-02-15 | HU0000722913 | 1,352770 | 23.545.100 | |
2024-02-14 | HU0000722913 | 1,353534 | 23.558.400 | |
2024-02-13 | HU0000722913 | 1,357441 | 23.626.400 | |
2024-02-12 | HU0000722913 | 1,355853 | 23.598.800 | |
2024-02-09 | HU0000722913 | 1,354772 | 23.579.900 | |
2024-02-08 | HU0000722913 | 1,353770 | 23.562.500 | |
2024-02-07 | HU0000722913 | 1,349261 | 23.484.000 | |
2024-02-06 | HU0000722913 | 1,345703 | 23.422.100 | |
2024-02-05 | HU0000722913 | 1,349190 | 23.482.800 | |
2024-02-02 | HU0000722913 | 1,348992 | 23.479.300 | |
2024-02-01 | HU0000722913 | 1,347871 | 23.459.800 | |
2024-01-31 | HU0000722913 | 1,350445 | 23.504.600 | |
2024-01-30 | HU0000722913 | 1,347377 | 23.451.200 | |
2024-01-29 | HU0000722913 | 1,341110 | 23.342.100 | |
2024-01-26 | HU0000722913 | 1,338937 | 23.304.300 | |
2024-01-25 | HU0000722913 | 1,334392 | 23.225.200 | |
2024-01-24 | HU0000722913 | 1,331984 | 23.183.300 | |
2024-01-23 | HU0000722913 | 1,329607 | 23.141.900 | |
2024-01-22 | HU0000722913 | 1,326087 | 23.080.700 | |
2024-01-19 | HU0000722913 | 1,320861 | 22.989.700 | |
2024-01-18 | HU0000722913 | 1,322962 | 23.026.300 | |
2024-01-17 | HU0000722913 | 1,328316 | 23.119.500 | |
2024-01-16 | HU0000722913 | 1,331115 | 23.114.600 | |
2024-01-15 | HU0000722913 | 1,328401 | 23.067.400 | |
2024-01-12 | HU0000722913 | 1,323252 | 22.978.000 | |
2024-01-11 | HU0000722913 | 1,321045 | 22.939.700 | |
2024-01-10 | HU0000722913 | 1,318424 | 22.894.200 | |
2024-01-09 | HU0000722913 | 1,318205 | 22.890.400 | |
2024-01-08 | HU0000722913 | 1,318842 | 22.901.500 |