| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja Q sorozat | ||||
| Évesített hozam: -3,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-13 | HU0000722921 | 1,611400 | 16.114 | |
| 2025-03-12 | HU0000722921 | 1,640900 | 16.409 | |
| 2025-03-11 | HU0000722921 | 1,665700 | 16.657 | |
| 2025-03-10 | HU0000722921 | 1,667300 | 16.673 | |
| 2025-03-07 | HU0000722921 | 1,700000 | 17.000 | |
| 2025-03-06 | HU0000722921 | 1,705500 | 17.055 | |
| 2025-03-05 | HU0000722921 | 1,728500 | 17.285 | |
| 2025-03-04 | HU0000722921 | 1,773000 | 17.730 | |
| 2025-03-03 | HU0000722921 | 1,752400 | 17.524 | |
| 2025-02-28 | HU0000722921 | 1,761200 | 17.612 | |
|
|
||||
| 2025-02-27 | HU0000722921 | 1,760900 | 17.609 | |
| 2025-02-26 | HU0000722921 | 1,771900 | 17.719 | |
| 2025-02-25 | HU0000722921 | 1,787100 | 17.871 | |
| 2025-02-24 | HU0000722921 | 1,809800 | 18.098 | |
| 2025-02-21 | HU0000722921 | 1,811000 | 18.110 | |
| 2025-02-20 | HU0000722921 | 1,803400 | 18.034 | |
| 2025-02-19 | HU0000722921 | 1,796100 | 17.961 | |
| 2025-02-18 | HU0000722921 | 1,794500 | 17.945 | |
| 2025-02-17 | HU0000722921 | 1,803700 | 18.037 | |
| 2025-02-14 | HU0000722921 | 1,796800 | 17.968 | |
| 2025-02-13 | HU0000722921 | 1,811900 | 18.119 | |
| 2025-02-12 | HU0000722921 | 1,819900 | 18.199 | |
| 2025-02-11 | HU0000722921 | 1,813400 | 18.134 | |
| 2025-02-10 | HU0000722921 | 1,820000 | 18.200 | |
| 2025-02-07 | HU0000722921 | 1,818900 | 18.189 | |
| 2025-02-06 | HU0000722921 | 1,810200 | 18.102 | |
| 2025-02-05 | HU0000722921 | 1,818700 | 18.187 | |
| 2025-02-04 | HU0000722921 | 1,827600 | 18.276 | |
| 2025-02-03 | HU0000722921 | 1,822700 | 18.227 | |
| 2025-01-31 | HU0000722921 | 1,809900 | 18.099 | |
| 2025-01-30 | HU0000722921 | 1,816700 | 18.167 | |
| 2025-01-29 | HU0000722921 | 1,795800 | 17.958 | |
| 2025-01-28 | HU0000722921 | 1,817100 | 18.171 | |
| 2025-01-27 | HU0000722921 | 1,836400 | 18.364 | |
| 2025-01-24 | HU0000722921 | 1,832700 | 18.327 | |
| 2025-01-23 | HU0000722921 | 1,826200 | 18.262 | |
| 2025-01-22 | HU0000722921 | 1,814800 | 18.148 | |
| 2025-01-21 | HU0000722921 | 1,830800 | 18.308 | |
| 2025-01-20 | HU0000722921 | 1,824700 | 18.247 | |
| 2025-01-17 | HU0000722921 | 1,809500 | 18.095 | |
| 2025-01-16 | HU0000722921 | 1,784800 | 17.848 | |
| 2025-01-15 | HU0000722921 | 1,802700 | 18.027 | |
| 2025-01-14 | HU0000722921 | 1,807400 | 18.074 | |
| 2025-01-13 | HU0000722921 | 1,822100 | 18.221 | |
| 2025-01-10 | HU0000722921 | 1,822900 | 18.229 | |
| 2025-01-09 | HU0000722921 | 1,817700 | 18.177 | |
| 2025-01-08 | HU0000722921 | 1,827600 | 18.276 | |
| 2025-01-07 | HU0000722921 | 1,816400 | 18.164 | |
| 2025-01-06 | HU0000722921 | 1,819200 | 18.192 | |
| 2025-01-03 | HU0000722921 | 1,793800 | 17.938 | |
| 2025-01-02 | HU0000722921 | 1,787500 | 17.875 | |
| 2024-12-31 | HU0000722921 | 1,802600 | 18.026 | |
| 2024-12-30 | HU0000722921 | 1,807900 | 18.079 | |
| 2024-12-23 | HU0000722921 | 1,799700 | 17.997 | |
| 2024-12-20 | HU0000722921 | 1,800200 | 18.002 | |
| 2024-12-19 | HU0000722921 | 1,813400 | 18.134 | |
| 2024-12-18 | HU0000722921 | 1,814600 | 18.146 | |
| 2024-12-17 | HU0000722921 | 1,810800 | 18.108 | |
| 2024-12-16 | HU0000722921 | 1,823000 | 18.230 | |
| 2024-12-13 | HU0000722921 | 1,827500 | 18.275 | |
| 2024-12-12 | HU0000722921 | 1,820500 | 18.205 | |
| 2024-12-11 | HU0000722921 | 1,816600 | 18.166 | |
| 2024-12-10 | HU0000722921 | 1,830100 | 18.301 | |
| 2024-12-09 | HU0000722921 | 1,832600 | 18.326 | |
| 2024-12-06 | HU0000722921 | 1,839100 | 18.391 | |
| 2024-12-05 | HU0000722921 | 1,832200 | 18.322 | |
| 2024-12-04 | HU0000722921 | 1,839000 | 18.390 | |
| 2024-12-03 | HU0000722921 | 1,817900 | 18.179 | |
| 2024-12-02 | HU0000722921 | 1,807200 | 18.072 | |
| 2024-11-29 | HU0000722921 | 1,809900 | 18.099 | |
| 2024-11-28 | HU0000722921 | 1,811400 | 18.114 | |
| 2024-11-27 | HU0000722921 | 1,809000 | 18.090 | |
| 2024-11-26 | HU0000722921 | 1,814500 | 18.145 | |
| 2024-11-25 | HU0000722921 | 1,789900 | 17.899 | |
| 2024-11-22 | HU0000722921 | 1,774500 | 17.745 | |
| 2024-11-21 | HU0000722921 | 1,761900 | 17.619 | |
| 2024-11-20 | HU0000722921 | 1,745200 | 17.452 | |
| 2024-11-19 | HU0000722921 | 1,758600 | 17.586 | |
| 2024-11-18 | HU0000722921 | 1,761300 | 17.613 | |
| 2024-11-15 | HU0000722921 | 1,772400 | 17.724 | |
| 2024-11-14 | HU0000722921 | 1,774900 | 17.749 | |
| 2024-11-13 | HU0000722921 | 1,782800 | 17.828 | |
| 2024-11-12 | HU0000722921 | 1,760600 | 17.606 | |
| 2024-11-11 | HU0000722921 | 1,741000 | 17.410 | |
| 2024-11-08 | HU0000722921 | 1,738200 | 17.382 | |
| 2024-11-07 | HU0000722921 | 1,723000 | 17.230 | |
| 2024-11-06 | HU0000722921 | 1,706000 | 17.060 | |
| 2024-11-05 | HU0000722921 | 1,705900 | 17.059 | |
| 2024-11-04 | HU0000722921 | 1,725900 | 17.259 | |
| 2024-10-31 | HU0000722921 | 1,733800 | 17.338 | |
| 2024-10-30 | HU0000722921 | 1,723400 | 17.234 | |
| 2024-10-29 | HU0000722921 | 1,716700 | 17.167 | |
| 2024-10-28 | HU0000722921 | 1,720600 | 17.206 | |
| 2024-10-25 | HU0000722921 | 1,721000 | 17.210 | |
| 2024-10-24 | HU0000722921 | 1,726400 | 17.264 | |
| 2024-10-22 | HU0000722921 | 1,732300 | 17.323 | |
| 2024-10-21 | HU0000722921 | 1,724700 | 17.247 | |
| 2024-10-18 | HU0000722921 | 1,723300 | 17.233 | |
| 2024-10-17 | HU0000722921 | 1,716500 | 17.165 | |
| 2024-10-16 | HU0000722921 | 1,726400 | 17.264 | |
| 2024-10-15 | HU0000722921 | 1,713500 | 17.135 | |
| 2024-10-14 | HU0000722921 | 1,707500 | 17.075 | |
| 2024-10-11 | HU0000722921 | 1,705200 | 17.052 | |
| 2024-10-10 | HU0000722921 | 1,691900 | 16.919 | |
| 2024-10-09 | HU0000722921 | 1,683900 | 16.839 | |
| 2024-10-08 | HU0000722921 | 1,690200 | 16.902 | |
| 2024-10-07 | HU0000722921 | 1,681200 | 16.812 | |
| 2024-10-04 | HU0000722921 | 1,678100 | 16.781 | |
| 2024-10-03 | HU0000722921 | 1,671600 | 16.716 | |
| 2024-10-02 | HU0000722921 | 1,670100 | 16.701 | |
| 2024-10-01 | HU0000722921 | 1,670800 | 16.708 | |
| 2024-09-30 | HU0000722921 | 1,668800 | 16.688 | |
| 2024-09-27 | HU0000722921 | 1,650900 | 16.509 | |
| 2024-09-26 | HU0000722921 | 1,650300 | 16.503 | |
| 2024-09-25 | HU0000722921 | 1,645800 | 16.458 | |
| 2024-09-24 | HU0000722921 | 1,640400 | 16.404 | |
| 2024-09-23 | HU0000722921 | 1,647600 | 16.476 | |
| 2024-09-20 | HU0000722921 | 1,630100 | 16.301 | |
| 2024-09-19 | HU0000722921 | 1,634900 | 16.349 | |
| 2024-09-18 | HU0000722921 | 1,636300 | 16.363 | |
| 2024-09-17 | HU0000722921 | 1,636200 | 16.362 | |
| 2024-09-16 | HU0000722921 | 1,637600 | 16.376 | |