| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja Q sorozat | ||||
| Évesített hozam: 6,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-04 | HU0000722921 | 1,827600 | 18.276 | |
| 2025-02-03 | HU0000722921 | 1,822700 | 18.227 | |
| 2025-01-31 | HU0000722921 | 1,809900 | 18.099 | |
| 2025-01-30 | HU0000722921 | 1,816700 | 18.167 | |
| 2025-01-29 | HU0000722921 | 1,795800 | 17.958 | |
| 2025-01-28 | HU0000722921 | 1,817100 | 18.171 | |
| 2025-01-27 | HU0000722921 | 1,836400 | 18.364 | |
| 2025-01-24 | HU0000722921 | 1,832700 | 18.327 | |
| 2025-01-23 | HU0000722921 | 1,826200 | 18.262 | |
| 2025-01-22 | HU0000722921 | 1,814800 | 18.148 | |
|
|
||||
| 2025-01-21 | HU0000722921 | 1,830800 | 18.308 | |
| 2025-01-20 | HU0000722921 | 1,824700 | 18.247 | |
| 2025-01-17 | HU0000722921 | 1,809500 | 18.095 | |
| 2025-01-16 | HU0000722921 | 1,784800 | 17.848 | |
| 2025-01-15 | HU0000722921 | 1,802700 | 18.027 | |
| 2025-01-14 | HU0000722921 | 1,807400 | 18.074 | |
| 2025-01-13 | HU0000722921 | 1,822100 | 18.221 | |
| 2025-01-10 | HU0000722921 | 1,822900 | 18.229 | |
| 2025-01-09 | HU0000722921 | 1,817700 | 18.177 | |
| 2025-01-08 | HU0000722921 | 1,827600 | 18.276 | |
| 2025-01-07 | HU0000722921 | 1,816400 | 18.164 | |
| 2025-01-06 | HU0000722921 | 1,819200 | 18.192 | |
| 2025-01-03 | HU0000722921 | 1,793800 | 17.938 | |
| 2025-01-02 | HU0000722921 | 1,787500 | 17.875 | |
| 2024-12-31 | HU0000722921 | 1,802600 | 18.026 | |
| 2024-12-30 | HU0000722921 | 1,807900 | 18.079 | |
| 2024-12-23 | HU0000722921 | 1,799700 | 17.997 | |
| 2024-12-20 | HU0000722921 | 1,800200 | 18.002 | |
| 2024-12-19 | HU0000722921 | 1,813400 | 18.134 | |
| 2024-12-18 | HU0000722921 | 1,814600 | 18.146 | |
| 2024-12-17 | HU0000722921 | 1,810800 | 18.108 | |