| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja Q sorozat | ||||
| Évesített hozam: -54,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000722921 | 1,654900 | 16.549 | |
| 2025-03-28 | HU0000722921 | 1,653900 | 16.539 | |
| 2025-03-27 | HU0000722921 | 1,669400 | 16.694 | |
| 2025-03-26 | HU0000722921 | 1,661500 | 16.615 | |
| 2025-03-25 | HU0000722921 | 1,643000 | 16.430 | |
| 2025-03-24 | HU0000722921 | 1,644800 | 16.448 | |
| 2025-03-21 | HU0000722921 | 1,646200 | 16.462 | |
| 2025-03-20 | HU0000722921 | 1,628400 | 16.284 | |
| 2025-03-19 | HU0000722921 | 1,632900 | 16.329 | |
| 2025-03-18 | HU0000722921 | 1,630400 | 16.304 | |
|
|
||||
| 2025-03-17 | HU0000722921 | 1,608900 | 16.089 | |
| 2025-03-14 | HU0000722921 | 1,614800 | 16.148 | |
| 2025-03-13 | HU0000722921 | 1,611400 | 16.114 | |
| 2025-03-12 | HU0000722921 | 1,640900 | 16.409 | |
| 2025-03-11 | HU0000722921 | 1,665700 | 16.657 | |
| 2025-03-10 | HU0000722921 | 1,667300 | 16.673 | |
| 2025-03-07 | HU0000722921 | 1,700000 | 17.000 | |
| 2025-03-06 | HU0000722921 | 1,705500 | 17.055 | |
| 2025-03-05 | HU0000722921 | 1,728500 | 17.285 | |
| 2025-03-04 | HU0000722921 | 1,773000 | 17.730 | |
| 2025-03-03 | HU0000722921 | 1,752400 | 17.524 | |
| 2025-02-28 | HU0000722921 | 1,761200 | 17.612 | |
| 2025-02-27 | HU0000722921 | 1,760900 | 17.609 | |
| 2025-02-26 | HU0000722921 | 1,771900 | 17.719 | |
| 2025-02-25 | HU0000722921 | 1,787100 | 17.871 | |
| 2025-02-24 | HU0000722921 | 1,809800 | 18.098 | |
| 2025-02-21 | HU0000722921 | 1,811000 | 18.110 | |
| 2025-02-20 | HU0000722921 | 1,803400 | 18.034 | |
| 2025-02-19 | HU0000722921 | 1,796100 | 17.961 | |
| 2025-02-18 | HU0000722921 | 1,794500 | 17.945 | |
| 2025-02-17 | HU0000722921 | 1,803700 | 18.037 | |
| 2025-02-14 | HU0000722921 | 1,796800 | 17.968 | |
| 2025-02-13 | HU0000722921 | 1,811900 | 18.119 | |
| 2025-02-12 | HU0000722921 | 1,819900 | 18.199 | |
| 2025-02-11 | HU0000722921 | 1,813400 | 18.134 | |
| 2025-02-10 | HU0000722921 | 1,820000 | 18.200 | |
| 2025-02-07 | HU0000722921 | 1,818900 | 18.189 | |
| 2025-02-06 | HU0000722921 | 1,810200 | 18.102 | |
| 2025-02-05 | HU0000722921 | 1,818700 | 18.187 | |
| 2025-02-04 | HU0000722921 | 1,827600 | 18.276 | |
| 2025-02-03 | HU0000722921 | 1,822700 | 18.227 | |
| 2025-01-31 | HU0000722921 | 1,809900 | 18.099 | |
| 2025-01-30 | HU0000722921 | 1,816700 | 18.167 | |