Aktuális árfolyam
1,6911
2025-11-28
Eszközérték
0 M
Forint
Hozam (1 hónap)
-2,90%
Évesített hozam
-35,28%
Maximum ár
1,7416
Minimum ár
1,6549
Volatilitás
1,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,691100 | - |
| 2025-11-27 | 1,685400 | -0,34% |
| 2025-11-26 | 1,673200 | -0,72% |
| 2025-11-25 | 1,665700 | -0,45% |
| 2025-11-24 | 1,654900 | -0,65% |
| 2025-11-21 | 1,661900 | +0,42% |
| 2025-11-20 | 1,657200 | -0,28% |
| 2025-11-19 | 1,676500 | +1,16% |
| 2025-11-18 | 1,686300 | +0,58% |
| 2025-11-17 | 1,691500 | +0,31% |
| 2025-11-14 | 1,714900 | +1,38% |
| 2025-11-13 | 1,716300 | +0,08% |
| 2025-11-12 | 1,716400 | +0,01% |
| 2025-11-11 | 1,679000 | -2,18% |
| 2025-11-10 | 1,699400 | +1,22% |
| 2025-11-07 | 1,720900 | +1,27% |
| 2025-11-06 | 1,725300 | +0,26% |
| 2025-11-05 | 1,740200 | +0,86% |
| 2025-11-04 | 1,732100 | -0,47% |
| 2025-11-03 | 1,736400 | +0,25% |
| 2025-10-31 | 1,732900 | -0,20% |
| 2025-10-30 | 1,739400 | +0,38% |
| 2025-10-29 | 1,741600 | +0,13% |