| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja Q sorozat | ||||
| Évesített hozam: 17,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-21 | HU0000722921 | 1,642000 | 16.420 | |
| 2024-06-20 | HU0000722921 | 1,639800 | 16.398 | |
| 2024-06-19 | HU0000722921 | 1,635700 | 16.357 | |
| 2024-06-18 | HU0000722921 | 1,634300 | 16.343 | |
| 2024-06-17 | HU0000722921 | 1,637200 | 16.372 | |
| 2024-06-14 | HU0000722921 | 1,624600 | 16.246 | |
| 2024-06-13 | HU0000722921 | 1,619600 | 16.196 | |
| 2024-06-12 | HU0000722921 | 1,617900 | 16.179 | |
| 2024-06-11 | HU0000722921 | 1,601100 | 16.011 | |
| 2024-06-10 | HU0000722921 | 1,582000 | 15.820 | |
|
|
||||
| 2024-06-07 | HU0000722921 | 1,589400 | 15.894 | |
| 2024-06-06 | HU0000722921 | 1,574200 | 15.742 | |
| 2024-06-05 | HU0000722921 | 1,569200 | 15.692 | |
| 2024-06-04 | HU0000722921 | 1,560400 | 15.604 | |
| 2024-06-03 | HU0000722921 | 1,549800 | 15.498 | |
| 2024-05-31 | HU0000722921 | 1,567800 | 15.678 | |
| 2024-05-30 | HU0000722921 | 1,553900 | 15.539 | |
| 2024-05-29 | HU0000722921 | 1,561100 | 15.611 | |
| 2024-05-28 | HU0000722921 | 1,560700 | 15.607 | |
| 2024-05-27 | HU0000722921 | 1,566300 | 15.663 | |
| 2024-05-24 | HU0000722921 | 1,579600 | 15.796 | |
| 2024-05-23 | HU0000722921 | 1,572800 | 15.728 | |
| 2024-05-22 | HU0000722921 | 1,575400 | 15.754 | |
| 2024-05-21 | HU0000722921 | 1,577300 | 15.773 | |
| 2024-05-17 | HU0000722921 | 1,571300 | 15.713 | |
| 2024-05-16 | HU0000722921 | 1,555000 | 15.550 | |
| 2024-05-15 | HU0000722921 | 1,552900 | 15.529 | |
| 2024-05-14 | HU0000722921 | 1,560600 | 15.606 | |
| 2024-05-13 | HU0000722921 | 1,553200 | 15.532 | |
| 2024-05-10 | HU0000722921 | 1,548000 | 15.480 | |
| 2024-05-09 | HU0000722921 | 1,553000 | 15.530 | |
| 2024-05-08 | HU0000722921 | 1,542800 | 15.428 | |
| 2024-05-07 | HU0000722921 | 1,535400 | 15.354 | |
| 2024-05-06 | HU0000722921 | 1,525300 | 15.253 | |
| 2024-05-03 | HU0000722921 | 1,516500 | 15.165 | |
| 2024-05-02 | HU0000722921 | 1,539300 | 15.393 | |
| 2024-04-30 | HU0000722921 | 1,545000 | 15.450 | |
| 2024-04-29 | HU0000722921 | 1,531200 | 15.312 | |
| 2024-04-26 | HU0000722921 | 1,540200 | 15.402 | |
| 2024-04-25 | HU0000722921 | 1,542300 | 15.423 | |
| 2024-04-24 | HU0000722921 | 1,535800 | 15.358 | |
| 2024-04-23 | HU0000722921 | 1,523900 | 15.239 | |
| 2024-04-22 | HU0000722921 | 1,534200 | 15.342 | |
| 2024-04-19 | HU0000722921 | 1,531000 | 15.310 | |
| 2024-04-18 | HU0000722921 | 1,539300 | 15.393 | |
| 2024-04-17 | HU0000722921 | 1,554300 | 15.543 | |
| 2024-04-16 | HU0000722921 | 1,562100 | 15.621 | |
| 2024-04-15 | HU0000722921 | 1,565300 | 15.653 | |
| 2024-04-12 | HU0000722921 | 1,551900 | 15.519 | |
| 2024-04-11 | HU0000722921 | 1,557200 | 15.572 | |
| 2024-04-10 | HU0000722921 | 1,546300 | 15.463 | |
| 2024-04-09 | HU0000722921 | 1,553600 | 15.536 | |
| 2024-04-08 | HU0000722921 | 1,547900 | 15.479 | |
| 2024-04-05 | HU0000722921 | 1,566700 | 15.667 | |
| 2024-04-04 | HU0000722921 | 1,581500 | 15.815 | |
| 2024-04-03 | HU0000722921 | 1,604600 | 16.046 | |
| 2024-04-02 | HU0000722921 | 1,601200 | 16.012 | |
| 2024-03-28 | HU0000722921 | 1,586600 | 15.866 | |
| 2024-03-27 | HU0000722921 | 1,593800 | 15.938 | |
| 2024-03-26 | HU0000722921 | 1,602900 | 16.029 | |
| 2024-03-25 | HU0000722921 | 1,601800 | 16.018 | |
| 2024-03-22 | HU0000722921 | 1,581900 | 15.819 | |
| 2024-03-21 | HU0000722921 | 1,579200 | 15.792 | |
| 2024-03-20 | HU0000722921 | 1,575300 | 15.753 | |
| 2024-03-19 | HU0000722921 | 1,564300 | 15.643 | |
| 2024-03-18 | HU0000722921 | 1,570600 | 15.706 | |