| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H telekommunikáció rugalmas 2 származtatott zártvégű alap | ||||
| Évesített hozam: 25,12% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-25 | HU0000722947 | 10.000,000000 | 3.583.510.000 | |
| 2024-10-24 | HU0000722947 | 9.893,467377 | 3.545.330.000 | |
| 2024-10-22 | HU0000722947 | 9.894,080879 | 3.545.550.000 | |
| 2024-10-21 | HU0000722947 | 9.894,387626 | 3.545.660.000 | |
| 2024-10-18 | HU0000722947 | 9.895,307877 | 3.545.990.000 | |
| 2024-10-17 | HU0000722947 | 9.883,223435 | 3.541.660.000 | |
| 2024-10-16 | HU0000722947 | 9.881,759688 | 3.541.140.000 | |
| 2024-10-15 | HU0000722947 | 9.880,295931 | 3.540.610.000 | |
| 2024-10-14 | HU0000722947 | 9.878,948723 | 3.540.130.000 | |
| 2024-10-11 | HU0000722947 | 9.875,081149 | 3.538.750.000 | |
|
|
||||
| 2024-10-10 | HU0000722947 | 9.875,395322 | 3.538.860.000 | |
| 2024-10-09 | HU0000722947 | 9.874,038233 | 3.538.370.000 | |
| 2024-10-08 | HU0000722947 | 9.873,224637 | 3.538.080.000 | |
| 2024-10-07 | HU0000722947 | 9.871,138303 | 3.537.330.000 | |
| 2024-10-04 | HU0000722947 | 9.866,711071 | 3.535.750.000 | |
| 2024-10-03 | HU0000722947 | 9.865,575450 | 3.535.340.000 | |
| 2024-10-02 | HU0000722947 | 9.859,351005 | 3.533.110.000 | |
| 2024-10-01 | HU0000722947 | 9.862,037477 | 3.534.070.000 | |
| 2024-09-30 | HU0000722947 | 9.860,535246 | 3.533.530.000 | |
| 2024-09-27 | HU0000722947 | 9.856,028575 | 3.531.920.000 | |
| 2024-09-26 | HU0000722947 | 9.854,397808 | 3.531.330.000 | |
| 2024-09-25 | HU0000722947 | 9.852,865484 | 3.530.780.000 | |
| 2024-09-24 | HU0000722947 | 9.849,618740 | 3.529.620.000 | |
| 2024-09-23 | HU0000722947 | 9.847,630736 | 3.528.910.000 | |
| 2024-09-20 | HU0000722947 | 9.842,697707 | 3.527.140.000 | |
| 2024-09-19 | HU0000722947 | 9.841,175677 | 3.526.600.000 | |
| 2024-09-18 | HU0000722947 | 9.812,871877 | 3.516.450.000 | |
| 2024-09-17 | HU0000722947 | 9.811,745883 | 3.516.050.000 | |
| 2024-09-16 | HU0000722947 | 9.810,243655 | 3.515.510.000 | |
| 2024-09-13 | HU0000722947 | 9.805,736979 | 3.513.900.000 | |
| 2024-09-12 | HU0000722947 | 9.804,086128 | 3.513.300.000 | |
| 2024-09-11 | HU0000722947 | 9.803,040039 | 3.512.930.000 | |
| 2024-09-10 | HU0000722947 | 9.801,537618 | 3.512.390.000 | |
| 2024-09-09 | HU0000722947 | 9.800,134497 | 3.511.890.000 | |
| 2024-09-06 | HU0000722947 | 9.795,251061 | 3.510.140.000 | |
| 2024-09-05 | HU0000722947 | 9.793,709344 | 3.509.590.000 | |
| 2024-09-04 | HU0000722947 | 9.792,623366 | 3.509.200.000 | |
| 2024-09-03 | HU0000722947 | 9.731,121124 | 3.487.160.000 | |
| 2024-09-02 | HU0000722947 | 9.731,281445 | 3.487.210.000 | |
| 2024-08-30 | HU0000722947 | 9.726,774771 | 3.485.600.000 | |
| 2024-08-29 | HU0000722947 | 9.725,272543 | 3.485.060.000 | |
| 2024-08-28 | HU0000722947 | 9.724,226334 | 3.484.690.000 | |
| 2024-08-27 | HU0000722947 | 9.722,783419 | 3.484.170.000 | |
| 2024-08-26 | HU0000722947 | 9.721,172024 | 3.483.590.000 | |
| 2024-08-23 | HU0000722947 | 9.716,269113 | 3.481.830.000 | |
| 2024-08-22 | HU0000722947 | 9.714,885520 | 3.481.340.000 | |
| 2024-08-21 | HU0000722947 | 9.713,581628 | 3.480.870.000 | |
| 2024-08-16 | HU0000722947 | 9.657,534314 | 3.460.790.000 | |
| 2024-08-15 | HU0000722947 | 9.646,313134 | 3.456.770.000 | |
| 2024-08-14 | HU0000722947 | 9.644,810898 | 3.456.230.000 | |
| 2024-08-13 | HU0000722947 | 9.643,199899 | 3.455.650.000 | |
| 2024-08-12 | HU0000722947 | 9.641,886011 | 3.455.180.000 | |
| 2024-08-09 | HU0000722947 | 9.637,379179 | 3.453.560.000 | |
| 2024-08-08 | HU0000722947 | 9.636,402533 | 3.453.210.000 | |
| 2024-08-07 | HU0000722947 | 9.635,475124 | 3.452.880.000 | |
| 2024-08-06 | HU0000722947 | 9.634,092077 | 3.452.390.000 | |
| 2024-08-05 | HU0000722947 | 9.632,500657 | 3.451.820.000 | |
| 2024-08-03 | HU0000722947 | 9.494,484815 | 3.402.360.000 | |
| 2024-08-02 | HU0000722947 | 9.495,870939 | 3.402.850.000 | |
| 2024-08-01 | HU0000722947 | 9.494,368706 | 3.402.320.000 | |
| 2024-07-31 | HU0000722947 | 9.492,866486 | 3.401.780.000 | |
| 2024-07-30 | HU0000722947 | 9.490,561003 | 3.400.950.000 | |
| 2024-07-29 | HU0000722947 | 9.488,246099 | 3.400.120.000 | |
| 2024-07-26 | HU0000722947 | 9.483,372702 | 3.398.380.000 | |
| 2024-07-25 | HU0000722947 | 9.481,424344 | 3.397.680.000 | |
| 2024-07-24 | HU0000722947 | 9.479,445973 | 3.396.970.000 | |
| 2024-07-23 | HU0000722947 | 9.473,462909 | 3.394.820.000 | |
| 2024-07-22 | HU0000722947 | 9.471,217404 | 3.394.020.000 | |
| 2024-07-19 | HU0000722947 | 9.466,076347 | 3.392.180.000 | |
| 2024-07-18 | HU0000722947 | 8.930,197421 | 3.200.150.000 | |
| 2024-07-17 | HU0000722947 | 8.918,697788 | 3.196.020.000 | |
| 2024-07-16 | HU0000722947 | 8.917,195557 | 3.195.490.000 | |
| 2024-07-15 | HU0000722947 | 8.915,693340 | 3.194.950.000 | |
| 2024-07-12 | HU0000722947 | 8.911,008165 | 3.193.270.000 | |
| 2024-07-11 | HU0000722947 | 8.908,633742 | 3.192.420.000 | |
| 2024-07-10 | HU0000722947 | 8.907,002668 | 3.191.830.000 | |
| 2024-07-09 | HU0000722947 | 9.319,058309 | 3.339.490.000 | |
| 2024-07-08 | HU0000722947 | 9.329,921541 | 3.343.390.000 | |
| 2024-07-05 | HU0000722947 | 9.322,218372 | 3.340.630.000 | |
| 2024-07-04 | HU0000722947 | 9.320,516095 | 3.340.020.000 | |
| 2024-07-03 | HU0000722947 | 9.318,813978 | 3.339.410.000 | |
| 2024-07-02 | HU0000722947 | 9.206,121537 | 3.299.020.000 | |
| 2024-07-01 | HU0000722947 | 9.211,625962 | 3.301.000.000 | |
| 2024-06-28 | HU0000722947 | 9.204,913537 | 3.298.590.000 | |
| 2024-06-27 | HU0000722947 | 9.202,676083 | 3.297.790.000 | |
| 2024-06-26 | HU0000722947 | 9.200,438617 | 3.296.990.000 | |
| 2024-06-25 | HU0000722947 | 9.198,736780 | 3.296.380.000 | |
| 2024-06-24 | HU0000722947 | 9.197,044526 | 3.295.770.000 | |
| 2024-06-21 | HU0000722947 | 9.191,967716 | 3.293.950.000 | |
| 2024-06-20 | HU0000722947 | 9.190,215984 | 3.293.320.000 | |
| 2024-06-19 | HU0000722947 | 9.188,543406 | 3.292.720.000 | |
| 2024-06-18 | HU0000722947 | 9.291,484723 | 3.329.610.000 | |
| 2024-06-17 | HU0000722947 | 9.306,666598 | 3.335.050.000 | |
| 2024-06-14 | HU0000722947 | 9.299,954173 | 3.332.650.000 | |
| 2024-06-13 | HU0000722947 | 9.297,716702 | 3.331.850.000 | |
| 2024-06-12 | HU0000722947 | 9.296,133565 | 3.331.280.000 | |
| 2024-06-11 | HU0000722947 | 9.294,362114 | 3.330.640.000 | |
| 2024-06-10 | HU0000722947 | 9.292,699526 | 3.330.050.000 | |
| 2024-06-07 | HU0000722947 | 9.287,454035 | 3.328.170.000 | |
| 2024-06-06 | HU0000722947 | 9.285,642778 | 3.327.520.000 | |
| 2024-06-05 | HU0000722947 | 9.283,891414 | 3.326.890.000 | |
| 2024-06-04 | HU0000722947 | 9.219,000650 | 3.303.640.000 | |
| 2024-06-03 | HU0000722947 | 9.215,649849 | 3.302.440.000 | |
| 2024-05-31 | HU0000722947 | 9.208,937424 | 3.300.030.000 | |
| 2024-05-30 | HU0000722947 | 9.206,699956 | 3.299.230.000 | |
| 2024-05-29 | HU0000722947 | 9.205,096916 | 3.298.660.000 | |
| 2024-05-28 | HU0000722947 | 9.203,266136 | 3.298.000.000 | |
| 2024-05-27 | HU0000722947 | 9.201,504701 | 3.297.370.000 | |
| 2024-05-24 | HU0000722947 | 9.196,090847 | 3.295.430.000 | |
| 2024-05-23 | HU0000722947 | 9.194,239849 | 3.294.770.000 | |
| 2024-05-22 | HU0000722947 | 9.192,597082 | 3.294.180.000 | |
| 2024-05-21 | HU0000722947 | 8.878,299137 | 3.181.550.000 | |
| 2024-05-17 | HU0000722947 | 8.870,169337 | 3.178.630.000 | |
| 2024-05-16 | HU0000722947 | 8.867,931849 | 3.177.830.000 | |
| 2024-05-15 | HU0000722947 | 8.865,793577 | 3.177.070.000 | |
| 2024-05-14 | HU0000722947 | 8.863,724756 | 3.176.320.000 | |
| 2024-05-13 | HU0000722947 | 8.861,784608 | 3.175.630.000 | |
| 2024-05-10 | HU0000722947 | 8.856,024127 | 3.173.570.000 | |
| 2024-05-09 | HU0000722947 | 8.854,044272 | 3.172.860.000 | |
| 2024-05-08 | HU0000722947 | 8.852,599719 | 3.172.340.000 | |
| 2024-05-07 | HU0000722947 | 8.850,510932 | 3.171.590.000 | |
| 2024-05-06 | HU0000722947 | 8.848,580718 | 3.170.900.000 | |
| 2024-05-03 | HU0000722947 | 8.629,612048 | 3.092.430.000 | |
| 2024-05-02 | HU0000722947 | 8.622,752070 | 3.089.970.000 | |
| 2024-04-30 | HU0000722947 | 8.618,277114 | 3.088.370.000 | |
| 2024-04-29 | HU0000722947 | 8.616,039643 | 3.087.570.000 | |
| 2024-04-26 | HU0000722947 | 8.610,496753 | 3.085.580.000 | |
| 2024-04-25 | HU0000722947 | 8.608,635966 | 3.084.910.000 | |
| 2024-04-24 | HU0000722947 | 8.606,844926 | 3.084.270.000 | |
| 2024-04-23 | HU0000722947 | 8.601,861198 | 3.082.490.000 | |
| 2024-04-22 | HU0000722947 | 8.599,614855 | 3.081.680.000 | |
| 2024-04-19 | HU0000722947 | 8.737,231494 | 3.131.000.000 | |
| 2024-04-18 | HU0000722947 | 8.735,218956 | 3.130.270.000 | |
| 2024-04-17 | HU0000722947 | 8.738,279014 | 3.131.370.000 | |
| 2024-04-16 | HU0000722947 | 8.736,041526 | 3.130.570.000 | |
| 2024-04-15 | HU0000722947 | 8.733,804061 | 3.129.770.000 | |
| 2024-04-12 | HU0000722947 | 8.727,944292 | 3.127.670.000 | |
| 2024-04-11 | HU0000722947 | 8.726,172766 | 3.127.030.000 | |
| 2024-04-10 | HU0000722947 | 8.724,897028 | 3.126.580.000 | |
| 2024-04-09 | HU0000722947 | 8.722,877614 | 3.125.850.000 | |
| 2024-04-08 | HU0000722947 | 8.720,640149 | 3.125.050.000 | |
| 2024-04-05 | HU0000722947 | 8.714,066262 | 3.122.690.000 | |
| 2024-04-04 | HU0000722947 | 8.711,769536 | 3.121.870.000 | |
| 2024-04-03 | HU0000722947 | 8.710,196282 | 3.121.310.000 | |
| 2024-04-02 | HU0000722947 | 8.714,526185 | 3.122.860.000 | |
| 2024-03-28 | HU0000722947 | 8.703,338833 | 3.118.850.000 | |
| 2024-03-27 | HU0000722947 | 8.701,012164 | 3.118.020.000 | |
| 2024-03-26 | HU0000722947 | 8.696,682990 | 3.116.470.000 | |
| 2024-03-25 | HU0000722947 | 8.694,296692 | 3.115.610.000 | |
| 2024-03-22 | HU0000722947 | 8.687,485426 | 3.113.170.000 | |
| 2024-03-21 | HU0000722947 | 8.685,109220 | 3.112.320.000 | |
| 2024-03-20 | HU0000722947 | 8.683,674690 | 3.111.800.000 | |
| 2024-03-19 | HU0000722947 | 8.742,704600 | 3.132.960.000 | |
| 2024-03-18 | HU0000722947 | 8.732,172328 | 3.129.180.000 | |
| 2024-03-14 | HU0000722947 | 8.723,222419 | 3.125.980.000 | |
| 2024-03-13 | HU0000722947 | 8.720,984951 | 3.125.170.000 | |
| 2024-03-12 | HU0000722947 | 8.720,194982 | 3.124.890.000 | |
| 2024-03-11 | HU0000722947 | 8.717,838379 | 3.124.050.000 | |
| 2024-03-08 | HU0000722947 | 8.710,947498 | 3.121.580.000 | |
| 2024-03-07 | HU0000722947 | 8.708,184517 | 3.120.590.000 | |
| 2024-03-06 | HU0000722947 | 8.706,561553 | 3.120.010.000 | |
| 2024-03-05 | HU0000722947 | 8.704,205505 | 3.119.160.000 | |
| 2024-03-04 | HU0000722947 | 8.668,829243 | 3.106.480.000 | |
| 2024-03-01 | HU0000722947 | 8.665,440975 | 3.105.270.000 | |
| 2024-02-29 | HU0000722947 | 8.663,203510 | 3.104.470.000 | |
| 2024-02-28 | HU0000722947 | 8.660,966022 | 3.103.670.000 | |
| 2024-02-27 | HU0000722947 | 8.650,569857 | 3.099.940.000 | |
| 2024-02-26 | HU0000722947 | 8.646,528211 | 3.098.490.000 | |
| 2024-02-23 | HU0000722947 | 8.636,921030 | 3.095.050.000 | |
| 2024-02-22 | HU0000722947 | 8.633,365083 | 3.093.780.000 | |
| 2024-02-21 | HU0000722947 | 8.631,424963 | 3.093.080.000 | |
| 2024-02-20 | HU0000722947 | 8.861,285195 | 3.175.450.000 | |
| 2024-02-19 | HU0000722947 | 8.850,588585 | 3.171.620.000 | |
| 2024-02-16 | HU0000722947 | 8.843,876161 | 3.169.210.000 | |
| 2024-02-15 | HU0000722947 | 8.841,638689 | 3.168.410.000 | |
| 2024-02-14 | HU0000722947 | 8.840,531306 | 3.168.010.000 | |
| 2024-02-13 | HU0000722947 | 8.837,669400 | 3.166.990.000 | |
| 2024-02-12 | HU0000722947 | 8.834,886567 | 3.165.990.000 | |
| 2024-02-09 | HU0000722947 | 8.826,736660 | 3.163.070.000 | |
| 2024-02-08 | HU0000722947 | 8.823,230196 | 3.161.810.000 | |
| 2024-02-07 | HU0000722947 | 8.821,488393 | 3.161.190.000 | |
| 2024-02-06 | HU0000722947 | 8.819,250927 | 3.160.390.000 | |
| 2024-02-05 | HU0000722947 | 8.816,993663 | 3.159.580.000 | |
| 2024-02-02 | HU0000722947 | 8.880,369400 | 3.182.290.000 | |
| 2024-02-01 | HU0000722947 | 8.870,707781 | 3.178.830.000 | |
| 2024-01-31 | HU0000722947 | 8.868,470307 | 3.178.030.000 | |
| 2024-01-30 | HU0000722947 | 8.866,232814 | 3.177.220.000 | |
| 2024-01-29 | HU0000722947 | 8.862,379469 | 3.175.840.000 | |
| 2024-01-26 | HU0000722947 | 8.852,603833 | 3.172.340.000 | |
| 2024-01-25 | HU0000722947 | 8.848,572126 | 3.170.890.000 | |
| 2024-01-24 | HU0000722947 | 8.846,889522 | 3.170.290.000 | |
| 2024-01-23 | HU0000722947 | 8.843,611177 | 3.169.120.000 | |
| 2024-01-22 | HU0000722947 | 8.839,133383 | 3.167.510.000 | |
| 2024-01-19 | HU0000722947 | 8.829,347921 | 3.164.010.000 | |
| 2024-01-18 | HU0000722947 | 7.958,256492 | 2.851.850.000 | |
| 2024-01-17 | HU0000722947 | 7.959,421369 | 2.852.270.000 | |
| 2024-01-16 | HU0000722947 | 7.957,183898 | 2.851.460.000 | |
| 2024-01-15 | HU0000722947 | 7.954,946430 | 2.850.660.000 | |
| 2024-01-12 | HU0000722947 | 7.946,707496 | 2.847.710.000 | |
| 2024-01-11 | HU0000722947 | 7.942,427849 | 2.846.180.000 | |
| 2024-01-10 | HU0000722947 | 7.941,022885 | 2.845.670.000 | |
| 2024-01-09 | HU0000722947 | 8.615,744354 | 3.087.460.000 | |
| 2024-01-08 | HU0000722947 | 8.612,110506 | 3.086.160.000 | |
| 2024-01-05 | HU0000722947 | 8.607,723330 | 3.084.590.000 | |
| 2024-01-04 | HU0000722947 | 8.604,850672 | 3.083.560.000 | |
| 2024-01-03 | HU0000722947 | 8.547,997282 | 3.063.180.000 | |
| 2024-01-02 | HU0000722947 | 8.565,050202 | 3.069.290.000 | |
| 2023-12-29 | HU0000722947 | 8.550,504703 | 3.064.080.000 | |
| 2023-12-28 | HU0000722947 | 8.546,868347 | 3.062.780.000 | |
| 2023-12-27 | HU0000722947 | 8.544,163577 | 3.061.810.000 | |
| 2023-12-22 | HU0000722947 | 8.529,947415 | 3.056.720.000 | |
| 2023-12-21 | HU0000722947 | 8.527,133782 | 3.055.710.000 | |
| 2023-12-20 | HU0000722947 | 8.524,548434 | 3.054.780.000 | |
| 2023-12-19 | HU0000722947 | 8.569,717916 | 3.070.970.000 | |
| 2023-12-18 | HU0000722947 | 8.559,925715 | 3.067.460.000 | |
| 2023-12-15 | HU0000722947 | 8.549,014729 | 3.063.550.000 | |
| 2023-12-14 | HU0000722947 | 8.545,377733 | 3.062.240.000 | |
| 2023-12-13 | HU0000722947 | 8.542,920849 | 3.061.360.000 | |
| 2023-12-12 | HU0000722947 | 8.539,719778 | 3.060.220.000 | |
| 2023-12-11 | HU0000722947 | 8.536,509266 | 3.059.070.000 | |
| 2023-12-08 | HU0000722947 | 8.527,541388 | 3.055.850.000 | |
| 2023-12-07 | HU0000722947 | 8.524,280817 | 3.054.680.000 | |
| 2023-12-06 | HU0000722947 | 8.521,565906 | 3.053.710.000 | |
| 2023-12-05 | HU0000722947 | 8.518,176495 | 3.052.500.000 | |
| 2023-12-04 | HU0000722947 | 8.319,480105 | 2.981.290.000 | |
| 2023-12-01 | HU0000722947 | 8.312,314728 | 2.978.730.000 | |
| 2023-11-30 | HU0000722947 | 8.308,677718 | 2.977.420.000 | |
| 2023-11-29 | HU0000722947 | 8.305,040720 | 2.976.120.000 | |
| 2023-11-28 | HU0000722947 | 8.302,236299 | 2.975.110.000 | |
| 2023-11-27 | HU0000722947 | 8.299,184138 | 2.974.020.000 | |
| 2023-11-24 | HU0000722947 | 8.290,107132 | 2.970.770.000 | |
| 2023-11-23 | HU0000722947 | 8.287,124540 | 2.969.700.000 | |
| 2023-11-22 | HU0000722947 | 8.284,627474 | 2.968.800.000 | |
| 2023-11-21 | HU0000722947 | 8.279,959774 | 2.967.130.000 | |
| 2023-11-20 | HU0000722947 | 8.117,184012 | 2.908.800.000 | |
| 2023-11-17 | HU0000722947 | 8.088,599828 | 2.898.560.000 | |
| 2023-11-16 | HU0000722947 | 8.084,962838 | 2.897.250.000 | |
| 2023-11-15 | HU0000722947 | 8.081,325843 | 2.895.950.000 | |