TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H privátbanki hozamfizető nyíltvégű alapok alapja | ||||
Évesített hozam: 6,05% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-02 | HU0000723010 | 1.032,910000 | 1.967.330.000 | |
2024-07-01 | HU0000723010 | 1.031,930000 | 1.969.080.000 | |
2024-06-28 | HU0000723010 | 1.031,740000 | 1.970.060.000 | |
2024-06-27 | HU0000723010 | 1.033,090000 | 1.972.630.000 | |
2024-06-26 | HU0000723010 | 1.034,410000 | 1.975.150.000 | |
2024-06-25 | HU0000723010 | 1.036,830000 | 1.979.780.000 | |
2024-06-24 | HU0000723010 | 1.035,810000 | 1.977.840.000 | |
2024-06-21 | HU0000723010 | 1.033,910000 | 1.974.200.000 | |
2024-06-20 | HU0000723010 | 1.034,560000 | 1.979.730.000 | |
2024-06-19 | HU0000723010 | 1.032,100000 | 1.975.020.000 | |
|
||||
2024-06-18 | HU0000723010 | 1.032,390000 | 1.975.580.000 | |
2024-06-17 | HU0000723010 | 1.028,670000 | 1.968.450.000 | |
2024-06-14 | HU0000723010 | 1.029,830000 | 1.979.090.000 | |
2024-06-13 | HU0000723010 | 1.031,160000 | 1.981.640.000 | |
2024-06-12 | HU0000723010 | 1.031,610000 | 1.981.590.000 | |
2024-06-11 | HU0000723010 | 1.030,870000 | 1.980.420.000 | |
2024-06-10 | HU0000723010 | 1.031,860000 | 1.982.310.000 | |
2024-06-07 | HU0000723010 | 1.031,390000 | 2.015.620.000 | |
2024-06-06 | HU0000723010 | 1.032,470000 | 2.017.730.000 | |
2024-06-05 | HU0000723010 | 1.031,270000 | 2.015.380.000 | |
2024-06-04 | HU0000723010 | 1.029,850000 | 2.012.620.000 | |
2024-06-03 | HU0000723010 | 1.029,610000 | 2.012.150.000 | |
2024-05-31 | HU0000723010 | 1.028,060000 | 2.008.610.000 | |
2024-05-30 | HU0000723010 | 1.025,160000 | 2.007.390.000 | |
2024-05-29 | HU0000723010 | 1.023,970000 | 2.005.070.000 | |
2024-05-28 | HU0000723010 | 1.025,840000 | 2.018.500.000 | |
2024-05-27 | HU0000723010 | 1.028,340000 | 2.023.410.000 | |
2024-05-24 | HU0000723010 | 1.027,550000 | 2.021.860.000 | |
2024-05-23 | HU0000723010 | 1.028,630000 | 2.023.840.000 | |
2024-05-22 | HU0000723010 | 1.031,100000 | 2.028.700.000 | |
2024-05-21 | HU0000723010 | 1.032,690000 | 2.031.810.000 | |
2024-05-17 | HU0000723010 | 1.031,940000 | 2.031.890.000 | |
2024-05-16 | HU0000723010 | 1.032,560000 | 2.033.110.000 | |
2024-05-15 | HU0000723010 | 1.032,580000 | 2.034.520.000 | |
2024-05-14 | HU0000723010 | 1.030,480000 | 2.030.370.000 | |
2024-05-13 | HU0000723010 | 1.029,000000 | 2.027.460.000 | |
2024-05-08 | HU0000723010 | 1.025,870000 | 2.021.300.000 | |
2024-05-07 | HU0000723010 | 1.025,710000 | 2.020.980.000 | |
2024-05-06 | HU0000723010 | 1.023,240000 | 2.016.110.000 |