| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H privátbanki hozamfizető nyíltvégű alapok alapja | ||||
| Évesített hozam: -9,53% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-28 | HU0000723010 | 1.052,020000 | 1.967.030.000 | |
| 2024-10-25 | HU0000723010 | 1.050,600000 | 1.964.390.000 | |
| 2024-10-24 | HU0000723010 | 1.059,260000 | 1.980.570.000 | |
| 2024-10-22 | HU0000723010 | 1.059,390000 | 1.980.810.000 | |
| 2024-10-21 | HU0000723010 | 1.060,030000 | 1.982.010.000 | |
| 2024-10-18 | HU0000723010 | 1.063,790000 | 1.988.780.000 | |
| 2024-10-17 | HU0000723010 | 1.063,160000 | 1.987.600.000 | |
| 2024-10-16 | HU0000723010 | 1.061,710000 | 1.984.900.000 | |
| 2024-10-15 | HU0000723010 | 1.060,080000 | 1.981.850.000 | |
| 2024-10-14 | HU0000723010 | 1.060,550000 | 1.982.720.000 | |
|
|
||||
| 2024-10-11 | HU0000723010 | 1.057,940000 | 1.977.840.000 | |
| 2024-10-10 | HU0000723010 | 1.056,360000 | 1.977.840.000 | |
| 2024-10-09 | HU0000723010 | 1.056,830000 | 1.978.720.000 | |
| 2024-10-08 | HU0000723010 | 1.054,390000 | 1.974.150.000 | |
| 2024-10-07 | HU0000723010 | 1.055,140000 | 1.975.560.000 | |
| 2024-10-04 | HU0000723010 | 1.055,960000 | 1.977.080.000 | |
| 2024-10-03 | HU0000723010 | 1.056,450000 | 1.978.000.000 | |
| 2024-10-02 | HU0000723010 | 1.059,210000 | 1.983.180.000 | |