| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Harmónia Vegyes Befektetési Alap B sorozat | ||||
| Évesített hozam: 9,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000723044 | 1,139978 | 2.621.950.000 | |
| 2024-09-11 | HU0000723044 | 1,138443 | 2.618.420.000 | |
| 2024-09-10 | HU0000723044 | 1,137642 | 2.616.580.000 | |
| 2024-09-09 | HU0000723044 | 1,138760 | 2.619.150.000 | |
| 2024-09-06 | HU0000723044 | 1,139933 | 2.621.850.000 | |
| 2024-09-05 | HU0000723044 | 1,139700 | 2.621.310.000 | |
| 2024-09-04 | HU0000723044 | 1,137980 | 2.617.350.000 | |
| 2024-09-03 | HU0000723044 | 1,139574 | 2.621.020.000 | |
| 2024-09-02 | HU0000723044 | 1,139650 | 2.621.190.000 | |
| 2024-08-30 | HU0000723044 | 1,139572 | 2.621.020.000 | |
|
|
||||
| 2024-08-29 | HU0000723044 | 1,139970 | 2.621.930.000 | |
| 2024-08-28 | HU0000723044 | 1,138550 | 2.618.670.000 | |
| 2024-08-27 | HU0000723044 | 1,140586 | 2.623.350.000 | |
| 2024-08-26 | HU0000723044 | 1,141187 | 2.624.730.000 | |
| 2024-08-23 | HU0000723044 | 1,138719 | 2.619.050.000 | |
| 2024-08-22 | HU0000723044 | 1,139473 | 2.620.790.000 | |
| 2024-08-21 | HU0000723044 | 1,139207 | 2.620.180.000 | |
| 2024-08-16 | HU0000723044 | 1,135336 | 2.611.270.000 | |
| 2024-08-15 | HU0000723044 | 1,133551 | 2.607.170.000 | |
| 2024-08-14 | HU0000723044 | 1,133242 | 2.606.460.000 | |
| 2024-08-13 | HU0000723044 | 1,132895 | 2.605.660.000 | |
| 2024-08-12 | HU0000723044 | 1,133843 | 2.607.840.000 | |
| 2024-08-09 | HU0000723044 | 1,132813 | 2.605.470.000 | |
| 2024-08-08 | HU0000723044 | 1,132715 | 2.605.240.000 | |
| 2024-08-07 | HU0000723044 | 1,131504 | 2.602.460.000 | |
| 2024-08-06 | HU0000723044 | 1,128246 | 2.594.970.000 | |
| 2024-08-05 | HU0000723044 | 1,128292 | 2.595.070.000 | |
| 2024-08-02 | HU0000723044 | 1,132857 | 2.605.570.000 | |
| 2024-08-01 | HU0000723044 | 1,135597 | 2.611.870.000 | |
| 2024-07-31 | HU0000723044 | 1,136292 | 2.613.470.000 | |
| 2024-07-30 | HU0000723044 | 1,134910 | 2.610.290.000 | |
| 2024-07-29 | HU0000723044 | 1,133798 | 2.607.730.000 | |
| 2024-07-26 | HU0000723044 | 1,132060 | 2.603.740.000 | |
| 2024-07-25 | HU0000723044 | 1,130896 | 2.601.060.000 | |
| 2024-07-24 | HU0000723044 | 1,131453 | 2.602.340.000 | |
| 2024-07-23 | HU0000723044 | 1,131797 | 2.603.130.000 | |
| 2024-07-22 | HU0000723044 | 1,130888 | 2.601.040.000 | |
| 2024-07-19 | HU0000723044 | 1,128902 | 2.596.480.000 | |
| 2024-07-18 | HU0000723044 | 1,128659 | 2.595.920.000 | |
| 2024-07-17 | HU0000723044 | 1,127521 | 2.593.300.000 | |
| 2024-07-16 | HU0000723044 | 1,127463 | 2.593.170.000 | |
| 2024-07-15 | HU0000723044 | 1,128089 | 2.594.600.000 | |
| 2024-07-12 | HU0000723044 | 1,126304 | 2.590.500.000 | |
| 2024-07-11 | HU0000723044 | 1,123865 | 2.584.890.000 | |
| 2024-07-10 | HU0000723044 | 1,121988 | 2.580.570.000 | |
| 2024-07-09 | HU0000723044 | 1,118620 | 2.572.830.000 | |
| 2024-07-08 | HU0000723044 | 1,117181 | 2.569.520.000 | |
| 2024-07-05 | HU0000723044 | 1,119623 | 2.575.130.000 | |
| 2024-07-04 | HU0000723044 | 1,120051 | 2.576.120.000 | |
| 2024-07-03 | HU0000723044 | 1,117631 | 2.570.550.000 | |
| 2024-07-02 | HU0000723044 | 1,116305 | 2.567.500.000 | |
| 2024-07-01 | HU0000723044 | 1,119751 | 2.575.430.000 | |
| 2024-06-28 | HU0000723044 | 1,119177 | 2.574.110.000 | |
| 2024-06-27 | HU0000723044 | 1,117146 | 2.569.440.000 | |
| 2024-06-26 | HU0000723044 | 1,115429 | 2.565.490.000 | |
| 2024-06-25 | HU0000723044 | 1,114108 | 2.562.450.000 | |
| 2024-06-24 | HU0000723044 | 1,112776 | 2.559.390.000 | |
| 2024-06-21 | HU0000723044 | 1,112707 | 2.559.230.000 | |
| 2024-06-20 | HU0000723044 | 1,112689 | 2.559.190.000 | |
| 2024-06-19 | HU0000723044 | 1,110744 | 2.554.710.000 | |
| 2024-06-18 | HU0000723044 | 1,109276 | 2.551.330.000 | |
| 2024-06-17 | HU0000723044 | 1,108632 | 2.549.850.000 | |
| 2024-06-14 | HU0000723044 | 1,107520 | 2.547.300.000 | |
| 2024-06-13 | HU0000723044 | 1,109956 | 2.552.900.000 | |
| 2024-06-12 | HU0000723044 | 1,111268 | 2.555.920.000 | |
| 2024-06-11 | HU0000723044 | 1,108433 | 2.549.400.000 | |
| 2024-06-10 | HU0000723044 | 1,109629 | 2.552.150.000 | |
| 2024-06-07 | HU0000723044 | 1,109541 | 2.551.950.000 | |
| 2024-06-06 | HU0000723044 | 1,109001 | 2.550.700.000 | |
| 2024-06-05 | HU0000723044 | 1,105179 | 2.541.910.000 | |
| 2024-06-04 | HU0000723044 | 1,103117 | 2.537.170.000 | |
| 2024-06-03 | HU0000723044 | 1,106369 | 2.544.650.000 | |
| 2024-05-31 | HU0000723044 | 1,100632 | 2.531.450.000 | |
| 2024-05-30 | HU0000723044 | 1,100490 | 2.531.130.000 | |
| 2024-05-29 | HU0000723044 | 1,100069 | 2.530.160.000 | |
| 2024-05-28 | HU0000723044 | 1,099794 | 2.529.530.000 | |
| 2024-05-27 | HU0000723044 | 1,102590 | 2.535.960.000 | |
| 2024-05-24 | HU0000723044 | 1,100034 | 2.530.080.000 | |
| 2024-05-23 | HU0000723044 | 1,100312 | 2.530.720.000 | |
| 2024-05-22 | HU0000723044 | 1,098741 | 2.527.110.000 | |
| 2024-05-21 | HU0000723044 | 1,098733 | 2.527.090.000 | |
| 2024-05-17 | HU0000723044 | 1,099869 | 2.529.700.000 | |
| 2024-05-16 | HU0000723044 | 1,101890 | 2.534.350.000 | |
| 2024-05-15 | HU0000723044 | 1,100638 | 2.531.470.000 | |
| 2024-05-14 | HU0000723044 | 1,099300 | 2.528.390.000 | |
| 2024-05-13 | HU0000723044 | 1,098875 | 2.527.410.000 | |
| 2024-05-10 | HU0000723044 | 1,099693 | 2.529.290.000 | |
| 2024-05-09 | HU0000723044 | 1,099385 | 2.528.580.000 | |
| 2024-05-08 | HU0000723044 | 1,099894 | 2.529.760.000 | |
| 2024-05-07 | HU0000723044 | 1,099986 | 2.529.970.000 | |
| 2024-05-06 | HU0000723044 | 1,098161 | 2.525.770.000 | |
| 2024-05-03 | HU0000723044 | 1,095458 | 2.519.550.000 | |
| 2024-05-02 | HU0000723044 | 1,094524 | 2.517.410.000 | |
| 2024-04-30 | HU0000723044 | 1,093249 | 2.514.470.000 | |
| 2024-04-29 | HU0000723044 | 1,092190 | 2.512.040.000 | |
| 2024-04-26 | HU0000723044 | 1,088299 | 2.503.090.000 | |
| 2024-04-25 | HU0000723044 | 1,085984 | 2.497.760.000 | |
| 2024-04-24 | HU0000723044 | 1,086557 | 2.499.080.000 | |
| 2024-04-23 | HU0000723044 | 1,085753 | 2.497.230.000 | |
| 2024-04-22 | HU0000723044 | 1,082166 | 2.488.980.000 | |
| 2024-04-19 | HU0000723044 | 1,081396 | 2.487.210.000 | |
| 2024-04-18 | HU0000723044 | 1,083022 | 2.490.950.000 | |
| 2024-04-17 | HU0000723044 | 1,083755 | 2.492.640.000 | |
| 2024-04-16 | HU0000723044 | 1,081638 | 2.487.770.000 | |
| 2024-04-15 | HU0000723044 | 1,089122 | 2.504.980.000 | |
| 2024-04-12 | HU0000723044 | 1,089453 | 2.505.740.000 | |
| 2024-04-11 | HU0000723044 | 1,087844 | 2.502.040.000 | |
| 2024-04-10 | HU0000723044 | 1,089421 | 2.505.670.000 | |
| 2024-04-09 | HU0000723044 | 1,085874 | 2.497.510.000 | |
| 2024-04-08 | HU0000723044 | 1,086000 | 2.497.800.000 | |
| 2024-04-05 | HU0000723044 | 1,086424 | 2.498.770.000 | |
| 2024-04-04 | HU0000723044 | 1,086674 | 2.499.350.000 | |
| 2024-04-03 | HU0000723044 | 1,086852 | 2.499.760.000 | |
| 2024-04-02 | HU0000723044 | 1,083586 | 2.492.250.000 | |
| 2024-03-28 | HU0000723044 | 1,082279 | 2.489.240.000 | |
| 2024-03-27 | HU0000723044 | 1,080232 | 2.484.530.000 | |
| 2024-03-26 | HU0000723044 | 1,081163 | 2.486.670.000 | |
| 2024-03-25 | HU0000723044 | 1,081575 | 2.487.620.000 | |
| 2024-03-22 | HU0000723044 | 1,082063 | 2.488.750.000 | |
| 2024-03-21 | HU0000723044 | 1,084703 | 2.494.820.000 | |
| 2024-03-20 | HU0000723044 | 1,084386 | 2.494.090.000 | |
| 2024-03-19 | HU0000723044 | 1,084041 | 2.493.290.000 | |
| 2024-03-18 | HU0000723044 | 1,081831 | 2.488.210.000 | |
| 2024-03-14 | HU0000723044 | 1,082128 | 2.488.890.000 | |
| 2024-03-13 | HU0000723044 | 1,084155 | 2.493.560.000 | |
| 2024-03-12 | HU0000723044 | 1,087067 | 2.500.250.000 | |