| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste DPM Megatrend Alapok Alapja USD sorozat | ||||
| Évesített hozam: 7,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000723440 | 1,342500 | 2.631.700 | |
| 2024-12-19 | HU0000723440 | 1,347500 | 2.637.220 | |
| 2024-12-18 | HU0000723440 | 1,394600 | 2.727.020 | |
| 2024-12-17 | HU0000723440 | 1,395500 | 2.728.620 | |
| 2024-12-16 | HU0000723440 | 1,400200 | 2.741.780 | |
| 2024-12-13 | HU0000723440 | 1,387300 | 2.714.120 | |
| 2024-12-12 | HU0000723440 | 1,391700 | 2.722.680 | |
| 2024-12-11 | HU0000723440 | 1,389200 | 2.717.770 | |
| 2024-12-10 | HU0000723440 | 1,380200 | 2.567.480 | |
| 2024-12-09 | HU0000723440 | 1,400700 | 2.642.080 | |
|
|
||||
| 2024-12-06 | HU0000723440 | 1,408000 | 2.655.770 | |
| 2024-12-05 | HU0000723440 | 1,399700 | 2.636.260 | |
| 2024-12-04 | HU0000723440 | 1,387900 | 2.604.360 | |
| 2024-12-03 | HU0000723440 | 1,375000 | 2.580.220 | |
| 2024-12-02 | HU0000723440 | 1,378200 | 2.586.280 | |
| 2024-11-29 | HU0000723440 | 1,370300 | 2.494.820 | |
| 2024-11-28 | HU0000723440 | 1,360400 | 2.473.570 | |
| 2024-11-27 | HU0000723440 | 1,345800 | 2.447.140 | |
| 2024-11-26 | HU0000723440 | 1,360800 | 2.472.550 | |
| 2024-11-25 | HU0000723440 | 1,361300 | 2.473.310 | |
| 2024-11-22 | HU0000723440 | 1,345600 | 2.444.810 | |
| 2024-11-21 | HU0000723440 | 1,347500 | 2.460.780 | |
| 2024-11-20 | HU0000723440 | 1,338500 | 2.445.180 | |
| 2024-11-19 | HU0000723440 | 1,329400 | 2.362.240 | |
| 2024-11-18 | HU0000723440 | 1,330700 | 2.364.600 | |
| 2024-11-15 | HU0000723440 | 1,328100 | 2.360.000 | |
| 2024-11-14 | HU0000723440 | 1,344800 | 2.389.590 | |
| 2024-11-13 | HU0000723440 | 1,363700 | 2.277.960 | |
| 2024-11-12 | HU0000723440 | 1,365200 | 2.280.340 | |
| 2024-11-11 | HU0000723440 | 1,371800 | 2.291.490 | |
| 2024-11-08 | HU0000723440 | 1,357900 | 2.248.100 | |
| 2024-11-07 | HU0000723440 | 1,353100 | 2.240.220 | |
| 2024-11-06 | HU0000723440 | 1,328300 | 2.199.200 | |
| 2024-11-05 | HU0000723440 | 1,301100 | 2.154.170 | |
| 2024-11-04 | HU0000723440 | 1,292400 | 2.136.600 | |
| 2024-10-31 | HU0000723440 | 1,286300 | 2.138.820 | |
| 2024-10-30 | HU0000723440 | 1,314200 | 2.185.250 | |
| 2024-10-29 | HU0000723440 | 1,321800 | 2.197.860 | |
| 2024-10-28 | HU0000723440 | 1,313900 | 2.184.690 | |
| 2024-10-25 | HU0000723440 | 1,313500 | 2.179.800 | |
| 2024-10-24 | HU0000723440 | 1,301600 | 2.160.080 | |
| 2024-10-22 | HU0000723440 | 1,308800 | 2.170.470 | |
| 2024-10-21 | HU0000723440 | 1,314700 | 2.183.140 | |
| 2024-10-18 | HU0000723440 | 1,316000 | 2.185.360 | |
| 2024-10-17 | HU0000723440 | 1,313600 | 2.181.410 | |
| 2024-10-16 | HU0000723440 | 1,304500 | 2.166.260 | |
| 2024-10-15 | HU0000723440 | 1,313100 | 2.180.580 | |
| 2024-10-14 | HU0000723440 | 1,323900 | 2.210.310 | |
| 2024-10-11 | HU0000723440 | 1,312900 | 2.192.930 | |
| 2024-10-10 | HU0000723440 | 1,304500 | 2.178.860 | |
| 2024-10-09 | HU0000723440 | 1,306600 | 2.182.460 | |
| 2024-10-08 | HU0000723440 | 1,301100 | 2.173.300 | |
| 2024-10-07 | HU0000723440 | 1,299700 | 2.193.920 | |
| 2024-10-04 | HU0000723440 | 1,297800 | 2.179.520 | |
| 2024-10-03 | HU0000723440 | 1,288600 | 2.161.800 | |
| 2024-10-02 | HU0000723440 | 1,293500 | 2.159.310 | |
| 2024-10-01 | HU0000723440 | 1,285600 | 2.146.160 | |
| 2024-09-30 | HU0000723440 | 1,300400 | 2.170.850 | |
| 2024-09-27 | HU0000723440 | 1,302600 | 2.174.440 | |
| 2024-09-26 | HU0000723440 | 1,301100 | 2.172.000 | |
| 2024-09-25 | HU0000723440 | 1,288100 | 2.150.300 | |
| 2024-09-24 | HU0000723440 | 1,279400 | 2.135.830 | |
| 2024-09-23 | HU0000723440 | 1,268300 | 2.117.160 | |
| 2024-09-20 | HU0000723440 | 1,266100 | 2.113.510 | |
| 2024-09-19 | HU0000723440 | 1,271300 | 2.122.310 | |
| 2024-09-18 | HU0000723440 | 1,245000 | 2.078.270 | |
| 2024-09-17 | HU0000723440 | 1,256000 | 2.096.630 | |
| 2024-09-16 | HU0000723440 | 1,245400 | 2.087.750 | |
| 2024-09-13 | HU0000723440 | 1,248200 | 2.092.370 | |
| 2024-09-12 | HU0000723440 | 1,231000 | 2.056.920 | |
| 2024-09-11 | HU0000723440 | 1,206600 | 2.016.220 | |
| 2024-09-10 | HU0000723440 | 1,202500 | 2.009.340 | |
| 2024-09-09 | HU0000723440 | 1,197600 | 2.001.060 | |
| 2024-09-06 | HU0000723440 | 1,194500 | 1.986.050 | |
| 2024-09-05 | HU0000723440 | 1,216200 | 2.022.140 | |
| 2024-09-04 | HU0000723440 | 1,221600 | 2.031.040 | |
| 2024-09-03 | HU0000723440 | 1,239000 | 2.060.020 | |
| 2024-09-02 | HU0000723440 | 1,263400 | 2.100.660 | |
| 2024-08-30 | HU0000723440 | 1,256600 | 2.093.930 | |
| 2024-08-29 | HU0000723440 | 1,262800 | 2.104.280 | |
| 2024-08-28 | HU0000723440 | 1,251400 | 2.085.210 | |
| 2024-08-27 | HU0000723440 | 1,259800 | 2.099.280 | |
| 2024-08-26 | HU0000723440 | 1,266300 | 2.110.020 | |
| 2024-08-23 | HU0000723440 | 1,263800 | 2.109.700 | |
| 2024-08-22 | HU0000723440 | 1,268000 | 2.116.700 | |
| 2024-08-21 | HU0000723440 | 1,265600 | 2.112.640 | |
| 2024-08-16 | HU0000723440 | 1,240700 | 2.071.170 | |
| 2024-08-15 | HU0000723440 | 1,235400 | 2.058.320 | |
| 2024-08-14 | HU0000723440 | 1,215400 | 2.025.080 | |
| 2024-08-13 | HU0000723440 | 1,202100 | 2.002.900 | |
| 2024-08-12 | HU0000723440 | 1,189000 | 1.980.990 | |
| 2024-08-09 | HU0000723440 | 1,184600 | 1.973.720 | |
| 2024-08-08 | HU0000723440 | 1,175500 | 1.952.300 | |
| 2024-08-07 | HU0000723440 | 1,176900 | 1.954.590 | |
| 2024-08-06 | HU0000723440 | 1,157700 | 1.922.630 | |
| 2024-08-05 | HU0000723440 | 1,152100 | 1.910.180 | |
| 2024-08-02 | HU0000723440 | 1,174700 | 1.947.620 | |
| 2024-08-01 | HU0000723440 | 1,229500 | 2.038.590 | |
| 2024-07-31 | HU0000723440 | 1,247900 | 2.069.140 | |
| 2024-07-30 | HU0000723440 | 1,226600 | 2.033.710 | |
| 2024-07-29 | HU0000723440 | 1,235800 | 2.014.930 | |
| 2024-07-26 | HU0000723440 | 1,235400 | 2.014.250 | |
| 2024-07-25 | HU0000723440 | 1,231800 | 2.008.370 | |
| 2024-07-24 | HU0000723440 | 1,253500 | 2.043.820 | |
| 2024-07-23 | HU0000723440 | 1,277900 | 2.083.490 | |
| 2024-07-22 | HU0000723440 | 1,264300 | 2.061.410 | |
| 2024-07-19 | HU0000723440 | 1,257000 | 2.049.390 | |
| 2024-07-18 | HU0000723440 | 1,271100 | 2.092.390 | |
| 2024-07-17 | HU0000723440 | 1,298900 | 2.178.600 | |
| 2024-07-16 | HU0000723440 | 1,313900 | 2.203.770 | |
| 2024-07-15 | HU0000723440 | 1,312900 | 2.202.080 | |
| 2024-07-12 | HU0000723440 | 1,305700 | 2.189.980 | |
| 2024-07-11 | HU0000723440 | 1,294700 | 2.171.680 | |
| 2024-07-10 | HU0000723440 | 1,288300 | 2.160.920 | |
| 2024-07-09 | HU0000723440 | 1,282700 | 2.151.400 | |
| 2024-07-08 | HU0000723440 | 1,285800 | 2.164.160 | |
| 2024-07-05 | HU0000723440 | 1,274300 | 2.144.750 | |
| 2024-07-04 | HU0000723440 | 1,266800 | 2.132.180 | |
| 2024-07-03 | HU0000723440 | 1,265900 | 2.130.640 | |
| 2024-07-02 | HU0000723440 | 1,254400 | 2.109.100 | |
| 2024-07-01 | HU0000723440 | 1,255000 | 2.110.110 | |
| 2024-06-28 | HU0000723440 | 1,256900 | 2.113.360 | |
| 2024-06-27 | HU0000723440 | 1,248700 | 2.099.500 | |
| 2024-06-26 | HU0000723440 | 1,249900 | 2.101.590 | |
| 2024-06-25 | HU0000723440 | 1,250600 | 2.102.660 | |
| 2024-06-24 | HU0000723440 | 1,247100 | 2.096.940 | |
| 2024-06-21 | HU0000723440 | 1,250200 | 2.115.790 | |
| 2024-06-20 | HU0000723440 | 1,267900 | 2.145.760 | |
| 2024-06-19 | HU0000723440 | 1,267300 | 2.144.740 | |
| 2024-06-18 | HU0000723440 | 1,264100 | 2.139.460 | |
| 2024-06-17 | HU0000723440 | 1,255100 | 2.125.040 | |
| 2024-06-14 | HU0000723440 | 1,255700 | 2.125.960 | |
| 2024-06-13 | HU0000723440 | 1,263400 | 2.150.440 | |
| 2024-06-12 | HU0000723440 | 1,258100 | 2.141.350 | |
| 2024-06-11 | HU0000723440 | 1,237200 | 2.112.420 | |
| 2024-06-10 | HU0000723440 | 1,245500 | 2.126.610 | |
| 2024-06-07 | HU0000723440 | 1,252900 | 2.139.350 | |
| 2024-06-06 | HU0000723440 | 1,252100 | 2.137.980 | |
| 2024-06-05 | HU0000723440 | 1,242000 | 2.120.700 | |
| 2024-06-04 | HU0000723440 | 1,220800 | 2.084.450 | |
| 2024-06-03 | HU0000723440 | 1,224400 | 2.090.590 | |
| 2024-05-31 | HU0000723440 | 1,212100 | 2.069.560 | |
| 2024-05-30 | HU0000723440 | 1,225800 | 2.092.950 | |
| 2024-05-29 | HU0000723440 | 1,235500 | 2.109.620 | |
| 2024-05-28 | HU0000723440 | 1,249000 | 2.132.610 | |
| 2024-05-27 | HU0000723440 | 1,245000 | 2.125.800 | |
| 2024-05-24 | HU0000723440 | 1,240600 | 2.123.870 | |
| 2024-05-23 | HU0000723440 | 1,245300 | 2.125.850 | |
| 2024-05-22 | HU0000723440 | 1,245700 | 2.140.910 | |
| 2024-05-21 | HU0000723440 | 1,244700 | 2.139.130 | |
| 2024-05-17 | HU0000723440 | 1,239100 | 2.129.460 | |
| 2024-05-16 | HU0000723440 | 1,246500 | 2.142.220 | |
| 2024-05-15 | HU0000723440 | 1,231600 | 2.117.970 | |
| 2024-05-14 | HU0000723440 | 1,218800 | 2.096.080 | |
| 2024-05-13 | HU0000723440 | 1,210300 | 2.081.340 | |
| 2024-05-10 | HU0000723440 | 1,209200 | 2.079.500 | |
| 2024-05-09 | HU0000723440 | 1,208500 | 2.078.370 | |
| 2024-05-08 | HU0000723440 | 1,208100 | 2.077.680 | |
| 2024-05-07 | HU0000723440 | 1,216900 | 2.092.720 | |
| 2024-05-06 | HU0000723440 | 1,209600 | 2.080.140 | |
| 2024-05-03 | HU0000723440 | 1,196000 | 2.056.830 | |
| 2024-05-02 | HU0000723440 | 1,177000 | 2.024.210 | |
| 2024-04-30 | HU0000723440 | 1,187400 | 2.042.090 | |
| 2024-04-29 | HU0000723440 | 1,193200 | 2.051.960 | |
| 2024-04-26 | HU0000723440 | 1,193200 | 2.051.950 | |
| 2024-04-25 | HU0000723440 | 1,169400 | 2.011.110 | |
| 2024-04-24 | HU0000723440 | 1,182300 | 2.033.320 | |
| 2024-04-23 | HU0000723440 | 1,172300 | 2.016.140 | |
| 2024-04-22 | HU0000723440 | 1,149000 | 1.976.000 | |
| 2024-04-19 | HU0000723440 | 1,150900 | 1.979.290 | |
| 2024-04-18 | HU0000723440 | 1,168200 | 1.977.700 | |
| 2024-04-17 | HU0000723440 | 1,165000 | 1.972.270 | |
| 2024-04-16 | HU0000723440 | 1,171200 | 1.982.930 | |
| 2024-04-15 | HU0000723440 | 1,200300 | 2.042.940 | |
| 2024-04-12 | HU0000723440 | 1,215900 | 2.048.460 | |
| 2024-04-11 | HU0000723440 | 1,219400 | 2.058.070 | |
| 2024-04-10 | HU0000723440 | 1,226600 | 2.070.270 | |
| 2024-04-09 | HU0000723440 | 1,222500 | 2.063.280 | |
| 2024-04-08 | HU0000723440 | 1,224100 | 2.065.970 | |
| 2024-04-05 | HU0000723440 | 1,220700 | 2.060.200 | |
| 2024-04-04 | HU0000723440 | 1,238600 | 2.090.420 | |
| 2024-04-03 | HU0000723440 | 1,227900 | 2.094.490 | |
| 2024-04-02 | HU0000723440 | 1,228900 | 2.096.240 | |
| 2024-03-28 | HU0000723440 | 1,253000 | 2.134.240 | |
| 2024-03-27 | HU0000723440 | 1,248000 | 2.125.720 | |
| 2024-03-26 | HU0000723440 | 1,255300 | 2.138.150 | |
| 2024-03-25 | HU0000723440 | 1,249300 | 2.140.970 | |
| 2024-03-22 | HU0000723440 | 1,243200 | 2.130.550 | |
| 2024-03-21 | HU0000723440 | 1,262300 | 2.163.330 | |
| 2024-03-20 | HU0000723440 | 1,221100 | 2.092.710 | |
| 2024-03-19 | HU0000723440 | 1,213100 | 2.078.910 | |
| 2024-03-18 | HU0000723440 | 1,227300 | 2.103.240 | |
| 2024-03-14 | HU0000723440 | 1,236100 | 2.118.270 | |
| 2024-03-13 | HU0000723440 | 1,246700 | 2.136.510 | |
| 2024-03-12 | HU0000723440 | 1,244400 | 2.134.120 | |
| 2024-03-11 | HU0000723440 | 1,246400 | 2.142.440 | |
| 2024-03-08 | HU0000723440 | 1,254700 | 2.156.700 | |
| 2024-03-07 | HU0000723440 | 1,247300 | 2.144.020 | |
| 2024-03-06 | HU0000723440 | 1,235100 | 2.122.680 | |
| 2024-03-05 | HU0000723440 | 1,221700 | 2.099.580 | |
| 2024-03-04 | HU0000723440 | 1,243600 | 2.140.190 | |
| 2024-03-01 | HU0000723440 | 1,229800 | 2.147.980 | |
| 2024-02-29 | HU0000723440 | 1,213300 | 2.119.090 | |
| 2024-02-28 | HU0000723440 | 1,215700 | 2.123.340 | |
| 2024-02-27 | HU0000723440 | 1,218700 | 2.128.450 | |
| 2024-02-26 | HU0000723440 | 1,211300 | 2.115.580 | |
| 2024-02-23 | HU0000723440 | 1,199200 | 2.094.450 | |
| 2024-02-22 | HU0000723440 | 1,199400 | 2.094.860 | |
| 2024-02-21 | HU0000723440 | 1,169800 | 2.054.750 | |
| 2024-02-20 | HU0000723440 | 1,190400 | 2.090.980 | |
| 2024-02-19 | HU0000723440 | 1,210100 | 2.744.110 | |
| 2024-02-16 | HU0000723440 | 1,213700 | 2.812.270 | |
| 2024-02-15 | HU0000723440 | 1,209100 | 2.801.570 | |
| 2024-02-14 | HU0000723440 | 1,195200 | 2.769.360 | |
| 2024-02-13 | HU0000723440 | 1,198300 | 2.816.340 | |
| 2024-02-12 | HU0000723440 | 1,215900 | 2.857.560 | |
| 2024-02-09 | HU0000723440 | 1,197700 | 2.814.820 | |
| 2024-02-08 | HU0000723440 | 1,185400 | 2.805.700 | |
| 2024-02-07 | HU0000723440 | 1,168100 | 2.795.260 | |
| 2024-02-06 | HU0000723440 | 1,156300 | 2.777.360 | |
| 2024-02-05 | HU0000723440 | 1,156400 | 2.777.620 | |
| 2024-02-02 | HU0000723440 | 1,166800 | 2.802.580 | |
| 2024-02-01 | HU0000723440 | 1,140400 | 2.739.200 | |
| 2024-01-31 | HU0000723440 | 1,150000 | 2.769.770 | |
| 2024-01-30 | HU0000723440 | 1,166300 | 2.828.260 | |
| 2024-01-29 | HU0000723440 | 1,160800 | 2.834.620 | |
| 2024-01-26 | HU0000723440 | 1,157700 | 2.827.080 | |
| 2024-01-25 | HU0000723440 | 1,165600 | 2.872.870 | |
| 2024-01-24 | HU0000723440 | 1,164300 | 2.888.580 | |
| 2024-01-23 | HU0000723440 | 1,152200 | 2.858.410 | |
| 2024-01-22 | HU0000723440 | 1,150500 | 2.887.450 | |
| 2024-01-19 | HU0000723440 | 1,132600 | 2.842.600 | |
| 2024-01-18 | HU0000723440 | 1,127600 | 2.830.060 | |
| 2024-01-17 | HU0000723440 | 1,115200 | 2.809.750 | |
| 2024-01-16 | HU0000723440 | 1,127000 | 2.839.420 | |
| 2024-01-15 | HU0000723440 | 1,130300 | 2.847.700 | |
| 2024-01-12 | HU0000723440 | 1,131700 | 2.851.150 | |
| 2024-01-11 | HU0000723440 | 1,125000 | 2.890.530 | |
| 2024-01-10 | HU0000723440 | 1,123400 | 2.921.410 | |
| 2024-01-09 | HU0000723440 | 1,120000 | 3.113.800 | |
| 2024-01-08 | HU0000723440 | 1,105700 | 3.166.970 | |
| 2024-01-05 | HU0000723440 | 1,094800 | 3.151.360 | |
| 2024-01-04 | HU0000723440 | 1,099100 | 3.163.790 | |
| 2024-01-03 | HU0000723440 | 1,106500 | 3.185.160 | |
| 2024-01-02 | HU0000723440 | 1,126700 | 3.243.350 | |
| 2023-12-29 | HU0000723440 | 1,144400 | 3.294.140 | |
| 2023-12-28 | HU0000723440 | 1,149800 | 3.309.600 | |
| 2023-12-27 | HU0000723440 | 1,141500 | 3.285.800 | |
| 2023-12-22 | HU0000723440 | 1,131800 | 3.318.910 | |
| 2023-12-21 | HU0000723440 | 1,119500 | 3.283.000 | |
| 2023-12-20 | HU0000723440 | 1,133000 | 3.316.350 | |
| 2023-12-19 | HU0000723440 | 1,129000 | 3.407.560 | |
| 2023-12-18 | HU0000723440 | 1,122800 | 3.388.880 | |
| 2023-12-15 | HU0000723440 | 1,130500 | 3.423.220 | |
| 2023-12-14 | HU0000723440 | 1,116300 | 3.380.100 | |
| 2023-12-13 | HU0000723440 | 1,090100 | 3.300.860 | |
| 2023-12-12 | HU0000723440 | 1,085300 | 3.319.200 | |
| 2023-12-11 | HU0000723440 | 1,078100 | 3.311.260 | |
| 2023-12-08 | HU0000723440 | 1,067500 | 3.278.800 | |
| 2023-12-07 | HU0000723440 | 1,060000 | 3.255.600 | |
| 2023-12-06 | HU0000723440 | 1,062900 | 3.269.900 | |
| 2023-12-05 | HU0000723440 | 1,061900 | 3.266.650 | |
| 2023-12-04 | HU0000723440 | 1,062800 | 3.269.520 | |
| 2023-12-01 | HU0000723440 | 1,060500 | 3.258.570 | |
| 2023-11-30 | HU0000723440 | 1,052700 | 3.234.730 | |
| 2023-11-29 | HU0000723440 | 1,055500 | 3.243.290 | |
| 2023-11-28 | HU0000723440 | 1,048000 | 3.220.330 | |
| 2023-11-27 | HU0000723440 | 1,050300 | 3.238.750 | |
| 2023-11-24 | HU0000723440 | 1,047100 | 3.228.940 | |
| 2023-11-23 | HU0000723440 | 1,048700 | 3.233.800 | |
| 2023-11-22 | HU0000723440 | 1,046700 | 3.223.690 | |
| 2023-11-21 | HU0000723440 | 1,044700 | 3.212.340 | |
| 2023-11-20 | HU0000723440 | 1,044200 | 3.210.890 | |
| 2023-11-17 | HU0000723440 | 1,033400 | 3.177.680 | |
| 2023-11-16 | HU0000723440 | 1,029500 | 3.165.780 | |
| 2023-11-15 | HU0000723440 | 1,037200 | 3.189.530 | |
| 2023-11-14 | HU0000723440 | 1,016200 | 3.124.190 | |
| 2023-11-13 | HU0000723440 | 0,998300 | 2.779.780 | |
| 2023-11-10 | HU0000723440 | 0,989300 | 2.754.550 | |
| 2023-11-09 | HU0000723440 | 0,997900 | 2.778.540 | |
| 2023-11-08 | HU0000723440 | 0,994100 | 2.765.020 | |
| 2023-11-07 | HU0000723440 | 0,993600 | 2.763.890 | |
| 2023-11-06 | HU0000723440 | 0,993000 | 2.761.950 | |
| 2023-11-03 | HU0000723440 | 0,985300 | 2.740.680 | |
| 2023-11-02 | HU0000723440 | 0,969300 | 2.696.180 | |
| 2023-10-31 | HU0000723440 | 0,947700 | 2.635.990 | |
| 2023-10-30 | HU0000723440 | 0,937700 | 2.608.280 | |
| 2023-10-27 | HU0000723440 | 0,943900 | 2.625.600 | |
| 2023-10-26 | HU0000723440 | 0,944500 | 2.627.270 | |
| 2023-10-25 | HU0000723440 | 0,964300 | 2.682.370 | |
| 2023-10-24 | HU0000723440 | 0,973600 | 2.708.040 | |
| 2023-10-20 | HU0000723440 | 0,971200 | 2.701.410 | |
| 2023-10-19 | HU0000723440 | 0,987800 | 2.747.660 | |
| 2023-10-18 | HU0000723440 | 1,003100 | 2.790.240 | |
| 2023-10-17 | HU0000723440 | 1,008300 | 2.830.160 | |
| 2023-10-16 | HU0000723440 | 1,005700 | 2.828.460 | |
| 2023-10-13 | HU0000723440 | 1,003700 | 2.822.660 | |
| 2023-10-12 | HU0000723440 | 1,023800 | 2.881.190 | |
| 2023-10-11 | HU0000723440 | 1,021400 | 2.874.400 | |
| 2023-10-10 | HU0000723440 | 1,019300 | 3.347.460 | |
| 2023-10-09 | HU0000723440 | 0,995700 | 3.269.900 | |
| 2023-10-06 | HU0000723440 | 0,997700 | 3.276.390 | |
| 2023-10-05 | HU0000723440 | 0,989200 | 3.248.590 | |
| 2023-10-04 | HU0000723440 | 0,987600 | 3.232.280 | |
| 2023-10-03 | HU0000723440 | 0,995500 | 3.258.250 | |
| 2023-10-02 | HU0000723440 | 1,010300 | 3.306.440 | |
| 2023-09-29 | HU0000723440 | 1,016400 | 3.326.520 | |
| 2023-09-28 | HU0000723440 | 1,000500 | 3.274.290 | |
| 2023-09-27 | HU0000723440 | 0,997900 | 3.262.940 | |
| 2023-09-26 | HU0000723440 | 1,002900 | 3.279.370 | |
| 2023-09-25 | HU0000723440 | 1,009300 | 3.300.270 | |
| 2023-09-22 | HU0000723440 | 1,014700 | 3.270.230 | |
| 2023-09-21 | HU0000723440 | 1,016700 | 3.276.500 | |
| 2023-09-20 | HU0000723440 | 1,037400 | 3.343.360 | |
| 2023-09-19 | HU0000723440 | 1,037400 | 3.343.090 | |
| 2023-09-18 | HU0000723440 | 1,042000 | 3.354.490 | |
| 2023-09-15 | HU0000723440 | 1,051300 | 3.380.360 | |
| 2023-09-14 | HU0000723440 | 1,059500 | 3.406.700 | |
| 2023-09-13 | HU0000723440 | 1,053900 | 3.384.110 | |
| 2023-09-12 | HU0000723440 | 1,058800 | 3.400.040 | |
| 2023-09-11 | HU0000723440 | 1,056700 | 3.393.240 | |
| 2023-09-08 | HU0000723440 | 1,059200 | 3.337.110 | |
| 2023-09-07 | HU0000723440 | 1,064100 | 3.352.640 | |
| 2023-09-06 | HU0000723440 | 1,074800 | 3.386.290 | |
| 2023-09-05 | HU0000723440 | 1,084700 | 3.417.500 | |
| 2023-09-04 | HU0000723440 | 1,087900 | 3.427.600 | |
| 2023-09-01 | HU0000723440 | 1,087600 | 3.490.260 | |
| 2023-08-31 | HU0000723440 | 1,086900 | 3.488.240 | |
| 2023-08-30 | HU0000723440 | 1,080300 | 3.466.980 | |
| 2023-08-29 | HU0000723440 | 1,068800 | 3.430.220 | |
| 2023-08-28 | HU0000723440 | 1,056500 | 3.390.650 | |
| 2023-08-25 | HU0000723440 | 1,042600 | 3.345.850 | |
| 2023-08-24 | HU0000723440 | 1,058400 | 3.393.330 | |
| 2023-08-23 | HU0000723440 | 1,058900 | 3.394.920 | |
| 2023-08-22 | HU0000723440 | 1,057900 | 3.391.720 | |
| 2023-08-21 | HU0000723440 | 1,047100 | 3.357.100 | |
| 2023-08-18 | HU0000723440 | 1,043000 | 3.343.950 | |
| 2023-08-17 | HU0000723440 | 1,053900 | 3.378.960 | |
| 2023-08-16 | HU0000723440 | 1,074300 | 3.439.370 | |
| 2023-08-15 | HU0000723440 | 1,075800 | 3.444.140 | |
| 2023-08-14 | HU0000723440 | 1,081900 | 3.463.790 | |
| 2023-08-11 | HU0000723440 | 1,083700 | 3.492.180 | |
| 2023-08-10 | HU0000723440 | 1,097300 | 3.535.870 | |
| 2023-08-09 | HU0000723440 | 1,092300 | 3.519.670 | |
| 2023-08-08 | HU0000723440 | 1,102900 | 3.553.950 | |
| 2023-08-07 | HU0000723440 | 1,109700 | 3.575.950 | |
| 2023-08-04 | HU0000723440 | 1,114400 | 3.590.900 | |
| 2023-08-03 | HU0000723440 | 1,116600 | 3.598.050 | |
| 2023-08-02 | HU0000723440 | 1,134700 | 3.656.500 | |
| 2023-08-01 | HU0000723440 | 1,151800 | 3.711.690 | |
| 2023-07-31 | HU0000723440 | 1,161800 | 3.743.880 | |
| 2023-07-28 | HU0000723440 | 1,151300 | 3.709.920 | |
| 2023-07-27 | HU0000723440 | 1,169000 | 3.766.920 | |
| 2023-07-26 | HU0000723440 | 1,150500 | 3.717.720 | |
| 2023-07-25 | HU0000723440 | 1,154500 | 3.730.840 | |
| 2023-07-24 | HU0000723440 | 1,150400 | 3.717.390 | |
| 2023-07-21 | HU0000723440 | 1,154400 | 3.730.440 | |
| 2023-07-20 | HU0000723440 | 1,167300 | 3.772.150 | |
| 2023-07-19 | HU0000723440 | 1,179800 | 3.812.570 | |
| 2023-07-18 | HU0000723440 | 1,174900 | 3.796.600 | |
| 2023-07-17 | HU0000723440 | 1,168800 | 3.777.090 | |
| 2023-07-14 | HU0000723440 | 1,173400 | 3.791.830 | |
| 2023-07-13 | HU0000723440 | 1,165600 | 3.766.520 | |
| 2023-07-12 | HU0000723440 | 1,150600 | 3.718.190 | |
| 2023-07-11 | HU0000723440 | 1,139200 | 3.681.310 | |
| 2023-07-10 | HU0000723440 | 1,125900 | 3.638.410 | |
| 2023-07-07 | HU0000723440 | 1,117200 | 3.610.330 | |
| 2023-07-06 | HU0000723440 | 1,115600 | 3.604.930 | |
| 2023-07-05 | HU0000723440 | 1,138000 | 3.677.400 | |
| 2023-07-04 | HU0000723440 | 1,142200 | 3.690.880 | |
| 2023-07-03 | HU0000723440 | 1,145400 | 3.701.260 | |
| 2023-06-30 | HU0000723440 | 1,134700 | 3.666.760 | |
| 2023-06-29 | HU0000723440 | 1,132300 | 3.658.960 | |
| 2023-06-28 | HU0000723440 | 1,127000 | 3.641.870 | |
| 2023-06-27 | HU0000723440 | 1,114500 | 3.601.350 | |
| 2023-06-26 | HU0000723440 | 1,111900 | 3.593.110 | |
| 2023-06-23 | HU0000723440 | 1,106600 | 3.575.920 | |
| 2023-06-22 | HU0000723440 | 1,125400 | 3.783.100 | |
| 2023-06-21 | HU0000723440 | 1,129200 | 3.795.730 | |
| 2023-06-20 | HU0000723440 | 1,137600 | 3.823.890 | |
| 2023-06-19 | HU0000723440 | 1,144500 | 3.847.160 | |
| 2023-06-16 | HU0000723440 | 1,151500 | 3.870.840 | |
| 2023-06-15 | HU0000723440 | 1,137500 | 3.890.150 | |
| 2023-06-14 | HU0000723440 | 1,137900 | 3.884.940 | |
| 2023-06-13 | HU0000723440 | 1,133300 | 3.869.220 | |
| 2023-06-12 | HU0000723440 | 1,117200 | 3.814.490 | |
| 2023-06-09 | HU0000723440 | 1,105500 | 3.774.430 | |
| 2023-06-08 | HU0000723440 | 1,095700 | 3.741.020 | |
| 2023-06-07 | HU0000723440 | 1,104300 | 3.764.680 | |
| 2023-06-06 | HU0000723440 | 1,102500 | 4.140.530 | |
| 2023-06-05 | HU0000723440 | 1,094000 | 4.113.890 | |
| 2023-06-02 | HU0000723440 | 1,095800 | 4.120.780 | |
| 2023-06-01 | HU0000723440 | 1,069600 | 4.022.230 | |
| 2023-05-31 | HU0000723440 | 1,059100 | 3.982.610 | |
| 2023-05-30 | HU0000723440 | 1,074400 | 4.040.200 | |
| 2023-05-26 | HU0000723440 | 1,064800 | 4.004.010 | |
| 2023-05-25 | HU0000723440 | 1,049700 | 3.959.800 | |
| 2023-05-24 | HU0000723440 | 1,040900 | 3.926.500 | |
| 2023-05-23 | HU0000723440 | 1,066700 | 4.023.850 | |
| 2023-05-22 | HU0000723440 | 1,067000 | 4.025.040 | |
| 2023-05-19 | HU0000723440 | 1,060700 | 4.001.290 | |
| 2023-05-18 | HU0000723440 | 1,058300 | 3.989.540 | |
| 2023-05-17 | HU0000723440 | 1,045700 | 3.941.950 | |
| 2023-05-16 | HU0000723440 | 1,047300 | 3.951.910 | |
| 2023-05-15 | HU0000723440 | 1,042200 | 3.932.860 | |
| 2023-05-12 | HU0000723440 | 1,040200 | 3.925.060 | |
| 2023-05-11 | HU0000723440 | 1,040200 | 3.925.010 | |
| 2023-05-10 | HU0000723440 | 1,036300 | 3.910.570 | |
| 2023-05-09 | HU0000723440 | 1,036600 | 3.911.700 | |
| 2023-05-08 | HU0000723440 | 1,039700 | 3.923.070 | |
| 2023-05-05 | HU0000723440 | 1,030400 | 3.889.970 | |
| 2023-05-04 | HU0000723440 | 1,022600 | 3.860.520 | |
| 2023-05-03 | HU0000723440 | 1,021800 | 3.857.730 | |
| 2023-05-02 | HU0000723440 | 1,022200 | 3.859.050 | |
| 2023-04-28 | HU0000723440 | 1,026100 | 3.874.040 | |
| 2023-04-27 | HU0000723440 | 1,025300 | 3.870.810 | |
| 2023-04-26 | HU0000723440 | 1,026000 | 3.873.330 | |
| 2023-04-25 | HU0000723440 | 1,038300 | 3.919.990 | |
| 2023-04-24 | HU0000723440 | 1,043500 | 3.939.600 | |
| 2023-04-21 | HU0000723440 | 1,037800 | 3.917.960 | |
| 2023-04-20 | HU0000723440 | 1,042700 | 3.936.620 | |
| 2023-04-19 | HU0000723440 | 1,040600 | 3.928.480 | |
| 2023-04-18 | HU0000723440 | 1,047600 | 3.954.980 | |
| 2023-04-17 | HU0000723440 | 1,037200 | 3.915.970 | |
| 2023-04-14 | HU0000723440 | 1,042800 | 3.936.860 | |
| 2023-04-13 | HU0000723440 | 1,032800 | 3.898.990 | |
| 2023-04-12 | HU0000723440 | 1,026600 | 3.875.890 | |
| 2023-04-11 | HU0000723440 | 1,025000 | 3.869.890 | |
| 2023-04-06 | HU0000723440 | 1,016000 | 3.849.560 | |
| 2023-04-05 | HU0000723440 | 1,025300 | 3.884.800 | |
| 2023-04-04 | HU0000723440 | 1,034500 | 3.919.780 | |
| 2023-04-03 | HU0000723440 | 1,036900 | 3.928.930 | |
| 2023-03-31 | HU0000723440 | 1,036000 | 3.925.350 | |
| 2023-03-30 | HU0000723440 | 1,026900 | 3.890.770 | |
| 2023-03-29 | HU0000723440 | 1,012300 | 3.835.770 | |
| 2023-03-28 | HU0000723440 | 1,005700 | 3.810.730 | |
| 2023-03-27 | HU0000723440 | 1,005500 | 3.806.640 | |
| 2023-03-24 | HU0000723440 | 0,995700 | 3.769.490 | |
| 2023-03-23 | HU0000723440 | 1,014900 | 3.842.290 | |
| 2023-03-22 | HU0000723440 | 1,014000 | 3.839.070 | |
| 2023-03-21 | HU0000723440 | 1,003400 | 3.798.920 | |
| 2023-03-20 | HU0000723440 | 0,990700 | 3.777.640 | |
| 2023-03-17 | HU0000723440 | 0,990400 | 3.776.300 | |
| 2023-03-16 | HU0000723440 | 0,990400 | 3.776.510 | |
| 2023-03-14 | HU0000723440 | 0,986600 | 3.761.830 | |
| 2023-03-13 | HU0000723440 | 0,966800 | 3.680.650 | |
| 2023-03-10 | HU0000723440 | 0,989000 | 3.765.290 | |
| 2023-03-09 | HU0000723440 | 1,009500 | 3.843.120 | |
| 2023-03-08 | HU0000723440 | 1,008500 | 3.839.320 | |
| 2023-03-07 | HU0000723440 | 1,018800 | 3.878.750 | |
| 2023-03-06 | HU0000723440 | 1,029000 | 3.917.500 | |
| 2023-03-03 | HU0000723440 | 1,015900 | 3.867.710 | |
| 2023-03-02 | HU0000723440 | 0,998700 | 3.802.120 | |
| 2023-03-01 | HU0000723440 | 1,002300 | 3.815.800 | |
| 2023-02-28 | HU0000723440 | 1,000600 | 3.785.160 | |
| 2023-02-27 | HU0000723440 | 0,997700 | 3.773.920 | |
| 2023-02-24 | HU0000723440 | 1,000800 | 3.785.630 | |
| 2023-02-23 | HU0000723440 | 1,004400 | 3.799.240 | |
| 2023-02-22 | HU0000723440 | 1,001200 | 3.787.470 | |
| 2023-02-21 | HU0000723440 | 1,015700 | 3.800.420 | |
| 2023-02-20 | HU0000723440 | 1,026000 | 3.838.810 | |
| 2023-02-17 | HU0000723440 | 1,023500 | 3.829.370 | |
| 2023-02-16 | HU0000723440 | 1,047600 | 3.919.560 | |
| 2023-02-15 | HU0000723440 | 1,041100 | 3.895.260 | |
| 2023-02-14 | HU0000723440 | 1,035100 | 3.872.990 | |
| 2023-02-13 | HU0000723440 | 1,024100 | 3.831.860 | |
| 2023-02-10 | HU0000723440 | 1,021500 | 3.822.030 | |
| 2023-02-09 | HU0000723440 | 1,045300 | 3.911.230 | |
| 2023-02-08 | HU0000723440 | 1,044400 | 3.907.540 | |
| 2023-02-07 | HU0000723440 | 1,033900 | 3.868.230 | |
| 2023-02-06 | HU0000723440 | 1,040200 | 4.081.440 | |
| 2023-02-03 | HU0000723440 | 1,064500 | 4.176.910 | |
| 2023-02-02 | HU0000723440 | 1,061300 | 4.011.760 | |
| 2023-02-01 | HU0000723440 | 1,023300 | 3.868.360 | |
| 2023-01-31 | HU0000723440 | 1,007700 | 3.809.320 | |
| 2023-01-30 | HU0000723440 | 1,017400 | 3.849.470 | |
| 2023-01-27 | HU0000723440 | 1,018600 | 3.855.090 | |
| 2023-01-26 | HU0000723440 | 1,007100 | 3.811.740 | |
| 2023-01-25 | HU0000723440 | 0,998300 | 3.782.680 | |
| 2023-01-24 | HU0000723440 | 1,005800 | 3.811.320 | |
| 2023-01-23 | HU0000723440 | 1,003400 | 3.801.920 | |
| 2023-01-20 | HU0000723440 | 0,977600 | 3.704.310 | |
| 2023-01-19 | HU0000723440 | 0,975200 | 3.695.190 | |
| 2023-01-18 | HU0000723440 | 0,996600 | 3.776.290 | |
| 2023-01-17 | HU0000723440 | 0,989900 | 3.750.970 | |
| 2023-01-16 | HU0000723440 | 0,985800 | 3.735.410 | |
| 2023-01-13 | HU0000723440 | 0,983100 | 3.718.310 | |
| 2023-01-12 | HU0000723440 | 0,974400 | 3.685.140 | |
| 2023-01-11 | HU0000723440 | 0,967200 | 3.658.170 | |
| 2023-01-10 | HU0000723440 | 0,954600 | 3.610.580 | |
| 2023-01-09 | HU0000723440 | 0,955400 | 3.613.260 | |
| 2023-01-06 | HU0000723440 | 0,931000 | 3.520.960 | |
| 2023-01-05 | HU0000723440 | 0,936800 | 3.542.950 | |
| 2023-01-04 | HU0000723440 | 0,936400 | 3.541.490 | |
| 2023-01-03 | HU0000723440 | 0,926700 | 3.504.880 | |
| 2023-01-02 | HU0000723440 | 0,935400 | 3.537.750 | |
| 2022-12-30 | HU0000723440 | 0,926300 | 3.503.340 | |
| 2022-12-29 | HU0000723440 | 0,922600 | 3.489.390 | |
| 2022-12-28 | HU0000723440 | 0,914700 | 3.459.590 | |
| 2022-12-27 | HU0000723440 | 0,927900 | 3.509.570 | |
| 2022-12-23 | HU0000723440 | 0,927900 | 3.506.730 | |
| 2022-12-22 | HU0000723440 | 0,935000 | 3.533.770 | |
| 2022-12-21 | HU0000723440 | 0,938400 | 3.546.500 | |
| 2022-12-20 | HU0000723440 | 0,931300 | 3.519.740 | |
| 2022-12-19 | HU0000723440 | 0,938500 | 3.547.000 | |
| 2022-12-16 | HU0000723440 | 0,943800 | 3.566.970 | |
| 2022-12-15 | HU0000723440 | 0,962700 | 3.638.480 | |
| 2022-12-14 | HU0000723440 | 0,989500 | 3.740.140 | |
| 2022-12-13 | HU0000723440 | 0,980500 | 3.705.910 | |
| 2022-12-12 | HU0000723440 | 0,966800 | 3.654.240 | |
| 2022-12-09 | HU0000723440 | 0,971600 | 3.670.990 | |
| 2022-12-08 | HU0000723440 | 0,957700 | 3.618.460 | |
| 2022-12-07 | HU0000723440 | 0,949800 | 3.589.850 | |
| 2022-12-06 | HU0000723440 | 0,962300 | 3.637.110 | |
| 2022-12-05 | HU0000723440 | 0,986900 | 3.729.770 | |
| 2022-12-01 | HU0000723440 | 0,986500 | 3.728.340 | |
| 2022-11-30 | HU0000723440 | 0,952600 | 3.598.510 | |
| 2022-11-29 | HU0000723440 | 0,947100 | 3.580.560 | |
| 2022-11-28 | HU0000723440 | 0,959700 | 3.625.800 | |
| 2022-11-25 | HU0000723440 | 0,963200 | 3.628.040 | |
| 2022-11-24 | HU0000723440 | 0,966300 | 3.639.730 | |
| 2022-11-23 | HU0000723440 | 0,957300 | 3.591.620 | |
| 2022-11-22 | HU0000723440 | 0,945900 | 3.507.060 | |
| 2022-11-21 | HU0000723440 | 0,941600 | 3.491.340 | |
| 2022-11-18 | HU0000723440 | 0,951600 | 3.528.390 | |
| 2022-11-17 | HU0000723440 | 0,952700 | 3.532.490 | |
| 2022-11-16 | HU0000723440 | 0,969000 | 3.567.820 | |
| 2022-11-15 | HU0000723440 | 0,974800 | 3.540.840 | |
| 2022-11-14 | HU0000723440 | 0,967700 | 3.514.910 | |
| 2022-11-11 | HU0000723440 | 0,944400 | 3.416.120 | |
| 2022-11-10 | HU0000723440 | 0,907000 | 3.280.830 | |
| 2022-11-09 | HU0000723440 | 0,898600 | 3.250.460 | |
| 2022-11-08 | HU0000723440 | 0,908200 | 3.285.420 | |
| 2022-11-07 | HU0000723440 | 0,898300 | 3.249.530 | |
| 2022-11-04 | HU0000723440 | 0,885400 | 3.202.980 | |
| 2022-11-03 | HU0000723440 | 0,888000 | 3.212.240 | |
| 2022-11-02 | HU0000723440 | 0,918800 | 3.323.650 | |
| 2022-10-28 | HU0000723440 | 0,918500 | 3.322.580 | |
| 2022-10-27 | HU0000723440 | 0,924900 | 3.345.700 | |
| 2022-10-26 | HU0000723440 | 0,923800 | 3.337.710 | |
| 2022-10-25 | HU0000723440 | 0,899100 | 3.230.090 | |
| 2022-10-24 | HU0000723440 | 0,886400 | 3.184.430 | |
| 2022-10-21 | HU0000723440 | 0,868300 | 3.119.700 | |
| 2022-10-20 | HU0000723440 | 0,877600 | 3.153.080 | |
| 2022-10-19 | HU0000723440 | 0,884000 | 3.186.040 | |
| 2022-10-18 | HU0000723440 | 0,881900 | 3.178.200 | |
| 2022-10-17 | HU0000723440 | 0,861200 | 3.103.760 | |
| 2022-10-14 | HU0000723440 | 0,865100 | 3.117.930 | |
| 2022-10-13 | HU0000723440 | 0,860700 | 3.101.820 | |
| 2022-10-12 | HU0000723440 | 0,861300 | 3.103.920 | |
| 2022-10-11 | HU0000723440 | 0,864700 | 3.050.150 | |
| 2022-10-10 | HU0000723440 | 0,883600 | 3.116.910 | |
| 2022-10-07 | HU0000723440 | 0,906900 | 3.198.920 | |
| 2022-10-06 | HU0000723440 | 0,928800 | 3.276.100 | |
| 2022-10-05 | HU0000723440 | 0,922500 | 3.254.050 | |
| 2022-10-04 | HU0000723440 | 0,913700 | 3.222.780 | |
| 2022-10-03 | HU0000723440 | 0,881200 | 3.108.190 | |
| 2022-09-30 | HU0000723440 | 0,889200 | 3.136.600 | |
| 2022-09-29 | HU0000723440 | 0,883700 | 3.117.120 | |
| 2022-09-28 | HU0000723440 | 0,877500 | 3.102.010 | |
| 2022-09-27 | HU0000723440 | 0,881000 | 3.114.430 | |
| 2022-09-26 | HU0000723440 | 0,884400 | 3.126.410 | |
| 2022-09-23 | HU0000723440 | 0,889400 | 3.145.150 | |
| 2022-09-22 | HU0000723440 | 0,917100 | 3.243.300 | |
| 2022-09-21 | HU0000723440 | 0,936800 | 3.312.880 | |
| 2022-09-20 | HU0000723440 | 0,948000 | 3.342.990 | |
| 2022-09-19 | HU0000723440 | 0,945000 | 3.332.400 | |
| 2022-09-16 | HU0000723440 | 0,951500 | 3.355.380 | |
| 2022-09-15 | HU0000723440 | 0,969000 | 3.417.220 | |
| 2022-09-14 | HU0000723440 | 0,970700 | 3.423.170 | |
| 2022-09-13 | HU0000723440 | 0,998900 | 3.522.790 | |
| 2022-09-12 | HU0000723440 | 1,013100 | 3.572.530 | |
| 2022-09-09 | HU0000723440 | 0,994600 | 3.507.540 | |
| 2022-09-08 | HU0000723440 | 0,963400 | 3.397.460 | |
| 2022-09-07 | HU0000723440 | 0,938200 | 3.263.150 | |
| 2022-09-06 | HU0000723440 | 0,943300 | 3.281.110 | |
| 2022-09-05 | HU0000723440 | 0,943000 | 3.279.960 | |
| 2022-09-02 | HU0000723440 | 0,955800 | 3.324.370 | |
| 2022-09-01 | HU0000723440 | 0,952000 | 3.311.100 | |
| 2022-08-31 | HU0000723440 | 0,966500 | 3.361.520 | |
| 2022-08-30 | HU0000723440 | 0,979800 | 3.407.970 | |
| 2022-08-29 | HU0000723440 | 0,979400 | 3.406.500 | |
| 2022-08-26 | HU0000723440 | 1,012500 | 3.521.770 | |
| 2022-08-25 | HU0000723440 | 1,014500 | 3.528.450 | |
| 2022-08-24 | HU0000723440 | 0,999000 | 3.474.640 | |
| 2022-08-23 | HU0000723440 | 0,996600 | 3.466.260 | |
| 2022-08-22 | HU0000723440 | 1,006200 | 3.506.970 | |
| 2022-08-19 | HU0000723440 | 1,027000 | 3.579.270 | |
| 2022-08-18 | HU0000723440 | 1,044500 | 3.634.150 | |
| 2022-08-17 | HU0000723440 | 1,046500 | 3.641.240 | |
| 2022-08-16 | HU0000723440 | 1,054400 | 3.668.670 | |
| 2022-08-15 | HU0000723440 | 1,049300 | 3.672.250 | |
| 2022-08-12 | HU0000723440 | 1,051000 | 3.747.330 | |
| 2022-08-11 | HU0000723440 | 1,050200 | 3.744.440 | |
| 2022-08-10 | HU0000723440 | 1,023200 | 3.648.010 | |
| 2022-08-09 | HU0000723440 | 1,024100 | 3.651.520 | |
| 2022-08-08 | HU0000723440 | 1,032600 | 3.681.800 | |
| 2022-08-05 | HU0000723440 | 1,025500 | 3.656.410 | |
| 2022-08-04 | HU0000723440 | 1,025600 | 3.656.710 | |
| 2022-08-03 | HU0000723440 | 1,015400 | 3.620.470 | |
| 2022-08-02 | HU0000723440 | 0,999600 | 3.564.960 | |
| 2022-08-01 | HU0000723440 | 1,001400 | 3.576.240 | |
| 2022-07-29 | HU0000723440 | 0,996700 | 3.559.430 | |
| 2022-07-28 | HU0000723440 | 0,986900 | 3.519.460 | |
| 2022-07-27 | HU0000723440 | 0,962400 | 3.432.090 | |
| 2022-07-26 | HU0000723440 | 0,958600 | 3.418.630 | |
| 2022-07-25 | HU0000723440 | 0,969400 | 3.500.990 | |
| 2022-07-22 | HU0000723440 | 0,977600 | 3.530.440 | |
| 2022-07-21 | HU0000723440 | 0,972600 | 3.512.310 | |
| 2022-07-20 | HU0000723440 | 0,966000 | 3.488.690 | |
| 2022-07-19 | HU0000723440 | 0,943100 | 3.405.880 | |
| 2022-07-18 | HU0000723440 | 0,943000 | 3.405.530 | |
| 2022-07-15 | HU0000723440 | 0,920600 | 3.324.560 | |
| 2022-07-14 | HU0000723440 | 0,909600 | 3.284.840 | |
| 2022-07-13 | HU0000723440 | 0,919600 | 3.321.050 | |
| 2022-07-12 | HU0000723440 | 0,926800 | 3.347.020 | |
| 2022-07-11 | HU0000723440 | 0,943800 | 3.408.550 | |
| 2022-07-08 | HU0000723440 | 0,953700 | 3.444.050 | |
| 2022-07-07 | HU0000723440 | 0,943300 | 3.406.550 | |
| 2022-07-06 | HU0000723440 | 0,931800 | 3.365.220 | |
| 2022-07-05 | HU0000723440 | 0,916300 | 3.308.950 | |
| 2022-07-04 | HU0000723440 | 0,921000 | 3.325.920 | |
| 2022-07-01 | HU0000723440 | 0,915500 | 3.306.390 | |
| 2022-06-30 | HU0000723440 | 0,919700 | 3.321.450 | |
| 2022-06-29 | HU0000723440 | 0,931200 | 3.362.820 | |
| 2022-06-28 | HU0000723440 | 0,955600 | 3.447.930 | |
| 2022-06-27 | HU0000723440 | 0,962000 | 3.434.160 | |
| 2022-06-24 | HU0000723440 | 0,934300 | 3.334.950 | |
| 2022-06-23 | HU0000723440 | 0,904900 | 3.230.070 | |
| 2022-06-22 | HU0000723440 | 0,904500 | 3.228.800 | |
| 2022-06-21 | HU0000723440 | 0,910200 | 3.249.060 | |
| 2022-06-20 | HU0000723440 | 0,895100 | 3.195.350 | |
| 2022-06-17 | HU0000723440 | 0,888200 | 3.170.480 | |
| 2022-06-16 | HU0000723440 | 0,892800 | 3.187.090 | |
| 2022-06-15 | HU0000723440 | 0,908500 | 3.243.150 | |
| 2022-06-14 | HU0000723440 | 0,906800 | 3.237.010 | |
| 2022-06-13 | HU0000723440 | 0,922100 | 3.291.600 | |
| 2022-06-10 | HU0000723440 | 0,962600 | 3.436.160 | |
| 2022-06-09 | HU0000723440 | 0,997600 | 3.584.790 | |
| 2022-06-08 | HU0000723440 | 1,005800 | 3.614.330 | |
| 2022-06-07 | HU0000723440 | 0,995700 | 3.577.830 | |
| 2022-06-03 | HU0000723440 | 1,006700 | 3.617.410 | |
| 2022-06-02 | HU0000723440 | 0,992500 | 3.566.330 | |
| 2022-06-01 | HU0000723440 | 0,995300 | 3.576.620 | |
| 2022-05-31 | HU0000723440 | 1,008100 | 3.622.400 | |
| 2022-05-30 | HU0000723440 | 1,008200 | 3.622.950 | |
| 2022-05-27 | HU0000723440 | 0,991000 | 3.561.210 | |
| 2022-05-26 | HU0000723440 | 0,960500 | 3.451.540 | |
| 2022-05-25 | HU0000723440 | 0,947600 | 3.448.210 | |
| 2022-05-24 | HU0000723440 | 0,953300 | 3.468.660 | |
| 2022-05-23 | HU0000723440 | 0,966600 | 3.486.740 | |
| 2022-05-20 | HU0000723440 | 0,958100 | 3.456.040 | |
| 2022-05-19 | HU0000723440 | 0,949700 | 3.431.590 | |
| 2022-05-18 | HU0000723440 | 0,973800 | 3.512.320 | |
| 2022-05-17 | HU0000723440 | 0,974500 | 3.514.970 | |
| 2022-05-16 | HU0000723440 | 0,965300 | 3.481.620 | |
| 2022-05-13 | HU0000723440 | 0,952300 | 3.438.470 | |
| 2022-05-12 | HU0000723440 | 0,926800 | 3.346.160 | |
| 2022-05-11 | HU0000723440 | 0,948600 | 3.424.890 | |
| 2022-05-10 | HU0000723440 | 0,954900 | 3.447.640 | |
| 2022-05-09 | HU0000723440 | 0,980600 | 3.085.740 | |
| 2022-05-06 | HU0000723440 | 1,008600 | 3.173.860 | |
| 2022-05-05 | HU0000723440 | 1,044100 | 3.285.630 | |
| 2022-05-04 | HU0000723440 | 1,033100 | 3.251.070 | |
| 2022-05-03 | HU0000723440 | 1,044300 | 3.286.190 | |
| 2022-05-02 | HU0000723440 | 1,038300 | 3.267.290 | |
| 2022-04-29 | HU0000723440 | 1,060200 | 3.336.270 | |
| 2022-04-28 | HU0000723440 | 1,050300 | 3.305.270 | |
| 2022-04-27 | HU0000723440 | 1,050500 | 3.343.880 | |
| 2022-04-26 | HU0000723440 | 1,070700 | 3.408.370 | |
| 2022-04-25 | HU0000723440 | 1,073400 | 3.409.630 | |
| 2022-04-22 | HU0000723440 | 1,105600 | 3.511.860 | |
| 2022-04-21 | HU0000723440 | 1,146600 | 3.642.240 | |
| 2022-04-20 | HU0000723440 | 1,143800 | 3.633.370 | |
| 2022-04-19 | HU0000723440 | 1,134500 | 3.603.780 | |
| 2022-04-14 | HU0000723440 | 1,150300 | 3.654.000 | |
| 2022-04-13 | HU0000723440 | 1,138000 | 3.614.880 | |
| 2022-04-12 | HU0000723440 | 1,136700 | 3.610.720 | |
| 2022-04-11 | HU0000723440 | 1,143000 | 3.630.680 | |
| 2022-04-08 | HU0000723440 | 1,153500 | 3.664.170 | |
| 2022-04-07 | HU0000723440 | 1,149800 | 3.650.700 | |
| 2022-04-06 | HU0000723440 | 1,164300 | 3.699.470 | |
| 2022-04-05 | HU0000723440 | 1,194500 | 3.795.510 | |
| 2022-04-04 | HU0000723440 | 1,202600 | 3.821.240 | |
| 2022-04-01 | HU0000723440 | 1,185500 | 3.766.770 | |
| 2022-03-31 | HU0000723440 | 1,197700 | 3.805.430 | |
| 2022-03-30 | HU0000723440 | 1,211700 | 3.860.370 | |
| 2022-03-29 | HU0000723440 | 1,191000 | 3.794.320 | |
| 2022-03-28 | HU0000723440 | 1,174900 | 3.805.670 | |
| 2022-03-25 | HU0000723440 | 1,174000 | 3.815.960 | |
| 2022-03-24 | HU0000723440 | 1,165500 | 3.788.290 | |
| 2022-03-23 | HU0000723440 | 1,178400 | 3.830.030 | |
| 2022-03-22 | HU0000723440 | 1,165400 | 3.837.040 | |
| 2022-03-21 | HU0000723440 | 1,161900 | 3.825.720 | |
| 2022-03-18 | HU0000723440 | 1,152500 | 3.794.540 | |
| 2022-03-17 | HU0000723440 | 1,127000 | 3.706.880 | |
| 2022-03-16 | HU0000723440 | 1,098500 | 3.612.060 | |
| 2022-03-11 | HU0000723440 | 1,089200 | 3.581.330 | |
| 2022-03-10 | HU0000723440 | 1,105300 | 3.661.100 | |
| 2022-03-09 | HU0000723440 | 1,102800 | 3.514.950 | |
| 2022-03-08 | HU0000723440 | 1,086500 | 3.463.190 | |
| 2022-03-07 | HU0000723440 | 1,106600 | 3.585.140 | |
| 2022-03-04 | HU0000723440 | 1,131100 | 4.003.750 | |
| 2022-03-03 | HU0000723440 | 1,160500 | 4.108.140 | |
| 2022-03-02 | HU0000723440 | 1,160500 | 3.926.960 | |
| 2022-03-01 | HU0000723440 | 1,167100 | 3.949.270 | |
| 2022-02-28 | HU0000723440 | 1,161400 | 3.930.080 | |
| 2022-02-25 | HU0000723440 | 1,145000 | 3.874.740 | |
| 2022-02-24 | HU0000723440 | 1,103300 | 3.733.590 | |
| 2022-02-23 | HU0000723440 | 1,134700 | 3.839.670 | |
| 2022-02-22 | HU0000723440 | 1,133800 | 3.842.780 | |
| 2022-02-21 | HU0000723440 | 1,149400 | 3.895.570 | |
| 2022-02-18 | HU0000723440 | 1,159500 | 3.928.840 | |
| 2022-02-17 | HU0000723440 | 1,188800 | 4.012.490 | |
| 2022-02-16 | HU0000723440 | 1,201000 | 4.053.690 | |
| 2022-02-15 | HU0000723440 | 1,189900 | 4.016.050 | |
| 2022-02-14 | HU0000723440 | 1,176300 | 3.971.470 | |
| 2022-02-11 | HU0000723440 | 1,199500 | 4.049.640 | |
| 2022-02-10 | HU0000723440 | 1,223600 | 4.131.040 | |
| 2022-02-09 | HU0000723440 | 1,212800 | 4.094.550 | |
| 2022-02-08 | HU0000723440 | 1,186800 | 4.006.690 | |
| 2022-02-07 | HU0000723440 | 1,185300 | 4.001.760 | |
| 2022-02-04 | HU0000723440 | 1,181300 | 3.980.040 | |
| 2022-02-03 | HU0000723440 | 1,180600 | 3.977.850 | |
| 2022-02-02 | HU0000723440 | 1,202000 | 4.043.170 | |
| 2022-02-01 | HU0000723440 | 1,196200 | 4.023.880 | |
| 2022-01-31 | HU0000723440 | 1,164400 | 3.910.250 | |
| 2022-01-28 | HU0000723440 | 1,130400 | 3.762.720 | |
| 2022-01-27 | HU0000723440 | 1,145600 | 3.813.330 | |
| 2022-01-26 | HU0000723440 | 1,165900 | 3.881.210 | |
| 2022-01-25 | HU0000723440 | 1,167000 | 3.884.620 | |
| 2022-01-24 | HU0000723440 | 1,162600 | 3.864.520 | |
| 2022-01-21 | HU0000723440 | 1,202300 | 3.991.440 | |
| 2022-01-20 | HU0000723440 | 1,224600 | 4.065.600 | |
| 2022-01-19 | HU0000723440 | 1,219000 | 4.045.380 | |
| 2022-01-18 | HU0000723440 | 1,237800 | 4.097.410 | |
| 2022-01-17 | HU0000723440 | 1,247700 | 4.130.370 | |
| 2022-01-14 | HU0000723440 | 1,249900 | 4.264.840 | |
| 2022-01-13 | HU0000723440 | 1,275000 | 4.363.350 | |
| 2022-01-12 | HU0000723440 | 1,282400 | 4.388.450 | |
| 2022-01-11 | HU0000723440 | 1,270400 | 4.219.770 | |
| 2022-01-10 | HU0000723440 | 1,248900 | 4.148.470 | |
| 2022-01-07 | HU0000723440 | 1,268400 | 4.213.060 | |
| 2022-01-06 | HU0000723440 | 1,275600 | 4.179.890 | |
| 2022-01-05 | HU0000723440 | 1,307700 | 4.284.830 | |
| 2022-01-04 | HU0000723440 | 1,324600 | 4.340.240 | |
| 2022-01-03 | HU0000723440 | 1,336400 | 4.686.570 | |
| 2021-12-31 | HU0000723440 | 1,341200 | 4.703.230 | |
| 2021-12-30 | HU0000723440 | 1,337800 | 4.691.280 | |
| 2021-12-29 | HU0000723440 | 1,330600 | 4.666.150 | |
| 2021-12-28 | HU0000723440 | 1,344400 | 4.714.420 | |
| 2021-12-27 | HU0000723440 | 1,340800 | 4.701.780 | |
| 2021-12-23 | HU0000723440 | 1,334500 | 4.671.880 | |
| 2021-12-22 | HU0000723440 | 1,320100 | 4.621.400 | |
| 2021-12-21 | HU0000723440 | 1,299200 | 4.639.460 | |
| 2021-12-20 | HU0000723440 | 1,284600 | 4.587.270 | |
| 2021-12-17 | HU0000723440 | 1,300600 | 4.644.340 | |
| 2021-12-16 | HU0000723440 | 1,313900 | 4.691.940 | |
| 2021-12-15 | HU0000723440 | 1,294300 | 4.621.830 | |
| 2021-12-14 | HU0000723440 | 1,307500 | 4.668.960 | |
| 2021-12-13 | HU0000723440 | 1,316300 | 4.700.190 | |
| 2021-12-10 | HU0000723440 | 1,324800 | 4.730.530 | |
| 2021-12-09 | HU0000723440 | 1,349100 | 4.817.560 | |
| 2021-12-08 | HU0000723440 | 1,344100 | 4.799.790 | |
| 2021-12-07 | HU0000723440 | 1,322300 | 4.721.830 | |
| 2021-12-06 | HU0000723440 | 1,290200 | 4.607.300 | |
| 2021-12-03 | HU0000723440 | 1,301400 | 4.626.430 | |
| 2021-12-02 | HU0000723440 | 1,312200 | 4.664.800 | |
| 2021-12-01 | HU0000723440 | 1,344600 | 4.779.130 | |
| 2021-11-30 | HU0000723440 | 1,350700 | 4.800.730 | |
| 2021-11-29 | HU0000723440 | 1,358900 | 4.824.130 | |
| 2021-11-26 | HU0000723440 | 1,355000 | 4.765.060 | |
| 2021-11-25 | HU0000723440 | 1,378800 | 4.848.710 | |
| 2021-11-24 | HU0000723440 | 1,369800 | 4.817.150 | |
| 2021-11-23 | HU0000723440 | 1,374300 | 4.832.740 | |
| 2021-11-22 | HU0000723440 | 1,400500 | 4.922.860 | |
| 2021-11-19 | HU0000723440 | 1,417900 | 4.984.080 | |
| 2021-11-18 | HU0000723440 | 1,425400 | 5.010.360 | |
| 2021-11-17 | HU0000723440 | 1,437800 | 5.053.960 | |
| 2021-11-16 | HU0000723440 | 1,434600 | 5.059.520 | |
| 2021-11-15 | HU0000723440 | 1,437600 | 5.069.780 | |
| 2021-11-12 | HU0000723440 | 1,430600 | 5.045.350 | |
| 2021-11-11 | HU0000723440 | 1,434000 | 5.063.550 | |
| 2021-11-10 | HU0000723440 | 1,443600 | 5.097.610 | |
| 2021-11-09 | HU0000723440 | 1,449700 | 5.119.130 | |
| 2021-11-08 | HU0000723440 | 1,441900 | 5.110.040 | |
| 2021-11-05 | HU0000723440 | 1,432900 | 5.078.200 | |
| 2021-11-04 | HU0000723440 | 1,430800 | 5.070.990 | |
| 2021-11-03 | HU0000723440 | 1,419400 | 5.019.020 | |
| 2021-11-02 | HU0000723440 | 1,418400 | 5.015.470 | |
| 2021-10-29 | HU0000723440 | 1,403800 | 4.963.600 | |
| 2021-10-28 | HU0000723440 | 1,395400 | 4.934.110 | |
| 2021-10-27 | HU0000723440 | 1,402900 | 4.960.520 | |
| 2021-10-26 | HU0000723440 | 1,411100 | 4.997.700 | |
| 2021-10-25 | HU0000723440 | 1,410000 | 4.993.710 | |
| 2021-10-22 | HU0000723440 | 1,409400 | 4.991.690 | |
| 2021-10-21 | HU0000723440 | 1,403600 | 4.955.340 | |
| 2021-10-20 | HU0000723440 | 1,397400 | 4.933.500 | |
| 2021-10-19 | HU0000723440 | 1,390300 | 4.896.680 | |
| 2021-10-18 | HU0000723440 | 1,378700 | 4.855.930 | |
| 2021-10-15 | HU0000723440 | 1,379200 | 4.857.440 | |
| 2021-10-14 | HU0000723440 | 1,369000 | 4.968.490 | |
| 2021-10-13 | HU0000723440 | 1,351000 | 4.903.010 | |
| 2021-10-12 | HU0000723440 | 1,341500 | 4.868.700 | |
| 2021-10-11 | HU0000723440 | 1,348800 | 4.894.920 | |
| 2021-10-08 | HU0000723440 | 1,351600 | 4.905.250 | |
| 2021-10-07 | HU0000723440 | 1,348000 | 4.874.720 | |
| 2021-10-06 | HU0000723440 | 1,324500 | 4.785.230 | |
| 2021-10-05 | HU0000723440 | 1,326200 | 4.791.370 | |
| 2021-10-04 | HU0000723440 | 1,331700 | 4.811.460 | |
| 2021-10-01 | HU0000723440 | 1,338200 | 4.786.450 | |
| 2021-09-30 | HU0000723440 | 1,345800 | 4.773.180 | |
| 2021-09-29 | HU0000723440 | 1,347500 | 4.779.250 | |
| 2021-09-28 | HU0000723440 | 1,363700 | 4.973.230 | |
| 2021-09-27 | HU0000723440 | 1,386600 | 5.056.740 | |
| 2021-09-24 | HU0000723440 | 1,396500 | 5.092.600 | |
| 2021-09-23 | HU0000723440 | 1,391800 | 5.075.500 | |
| 2021-09-22 | HU0000723440 | 1,380400 | 5.034.010 | |
| 2021-09-21 | HU0000723440 | 1,371100 | 4.990.490 | |
| 2021-09-20 | HU0000723440 | 1,376600 | 5.010.520 | |
| 2021-09-17 | HU0000723440 | 1,394000 | 5.073.910 | |
| 2021-09-16 | HU0000723440 | 1,390200 | 5.060.140 | |
| 2021-09-15 | HU0000723440 | 1,386700 | 5.047.380 | |
| 2021-09-14 | HU0000723440 | 1,392200 | 5.067.520 | |
| 2021-09-13 | HU0000723440 | 1,395800 | 5.080.520 | |
| 2021-09-10 | HU0000723440 | 1,407900 | 5.108.090 | |
| 2021-09-09 | HU0000723440 | 1,411500 | 5.121.090 | |
| 2021-09-08 | HU0000723440 | 1,411800 | 5.122.350 | |
| 2021-09-07 | HU0000723440 | 1,424100 | 5.154.120 | |
| 2021-09-06 | HU0000723440 | 1,429400 | 5.179.830 | |
| 2021-09-03 | HU0000723440 | 1,426300 | 5.168.490 | |
| 2021-09-02 | HU0000723440 | 1,416900 | 5.129.720 | |
| 2021-09-01 | HU0000723440 | 1,408000 | 5.097.380 | |
| 2021-08-31 | HU0000723440 | 1,403000 | 5.079.460 | |
| 2021-08-30 | HU0000723440 | 1,397200 | 5.058.150 | |
| 2021-08-27 | HU0000723440 | 1,383400 | 5.008.430 | |
| 2021-08-26 | HU0000723440 | 1,386900 | 5.020.840 | |
| 2021-08-25 | HU0000723440 | 1,387400 | 5.022.860 | |
| 2021-08-24 | HU0000723440 | 1,375600 | 4.980.110 | |
| 2021-08-23 | HU0000723440 | 1,357200 | 4.913.360 | |
| 2021-08-19 | HU0000723440 | 1,335100 | 4.839.830 | |
| 2021-08-18 | HU0000723440 | 1,349300 | 4.891.400 | |
| 2021-08-17 | HU0000723440 | 1,348900 | 4.886.080 | |
| 2021-08-16 | HU0000723440 | 1,356000 | 4.907.290 | |
| 2021-08-13 | HU0000723440 | 1,366500 | 4.945.220 | |
| 2021-08-12 | HU0000723440 | 1,359200 | 4.918.850 | |
| 2021-08-11 | HU0000723440 | 1,359200 | 4.918.840 | |
| 2021-08-10 | HU0000723440 | 1,373100 | 4.969.040 | |
| 2021-08-09 | HU0000723440 | 1,375600 | 4.978.210 | |
| 2021-08-06 | HU0000723440 | 1,376300 | 4.980.500 | |
| 2021-08-05 | HU0000723440 | 1,379200 | 4.968.420 | |
| 2021-08-04 | HU0000723440 | 1,375500 | 4.955.120 | |
| 2021-08-03 | HU0000723440 | 1,373500 | 4.947.890 | |
| 2021-08-02 | HU0000723440 | 1,382600 | 4.980.560 | |
| 2021-07-30 | HU0000723440 | 1,378800 | 4.963.920 | |
| 2021-07-29 | HU0000723440 | 1,385400 | 4.987.450 | |
| 2021-07-28 | HU0000723440 | 1,367900 | 4.924.430 | |
| 2021-07-27 | HU0000723440 | 1,356400 | 4.986.810 | |
| 2021-07-26 | HU0000723440 | 1,378700 | 5.068.750 | |
| 2021-07-23 | HU0000723440 | 1,374500 | 5.053.310 | |
| 2021-07-22 | HU0000723440 | 1,370300 | 4.994.550 | |
| 2021-07-21 | HU0000723440 | 1,361300 | 4.961.560 | |
| 2021-07-20 | HU0000723440 | 1,340700 | 4.806.250 | |
| 2021-07-19 | HU0000723440 | 1,330200 | 4.768.700 | |
| 2021-07-16 | HU0000723440 | 1,343800 | 4.817.560 | |
| 2021-07-15 | HU0000723440 | 1,353900 | 4.853.540 | |
| 2021-07-14 | HU0000723440 | 1,367700 | 4.904.010 | |
| 2021-07-13 | HU0000723440 | 1,384600 | 4.964.700 | |
| 2021-07-12 | HU0000723440 | 1,383800 | 4.961.670 | |
| 2021-07-09 | HU0000723440 | 1,376900 | 4.937.110 | |
| 2021-07-08 | HU0000723440 | 1,370300 | 4.913.520 | |
| 2021-07-07 | HU0000723440 | 1,387400 | 4.974.870 | |
| 2021-07-06 | HU0000723440 | 1,391000 | 4.973.960 | |
| 2021-07-05 | HU0000723440 | 1,389500 | 4.968.610 | |
| 2021-07-02 | HU0000723440 | 1,387800 | 4.962.360 | |
| 2021-07-01 | HU0000723440 | 1,383300 | 4.990.920 | |
| 2021-06-30 | HU0000723440 | 1,392600 | 5.038.130 | |
| 2021-06-29 | HU0000723440 | 1,397000 | 5.054.220 | |
| 2021-06-28 | HU0000723440 | 1,393400 | 5.041.150 | |
| 2021-06-25 | HU0000723440 | 1,388700 | 5.023.920 | |
| 2021-06-24 | HU0000723440 | 1,384400 | 5.038.340 | |
| 2021-06-23 | HU0000723440 | 1,370700 | 4.983.500 | |
| 2021-06-22 | HU0000723440 | 1,368600 | 4.976.090 | |
| 2021-06-21 | HU0000723440 | 1,359800 | 4.925.730 | |
| 2021-06-18 | HU0000723440 | 1,363600 | 4.939.360 | |
| 2021-06-17 | HU0000723440 | 1,355400 | 4.909.830 | |
| 2021-06-16 | HU0000723440 | 1,356900 | 4.915.120 | |
| 2021-06-15 | HU0000723440 | 1,363800 | 4.940.000 | |
| 2021-06-14 | HU0000723440 | 1,365100 | 4.945.890 | |
| 2021-06-11 | HU0000723440 | 1,360700 | 4.918.270 | |
| 2021-06-10 | HU0000723440 | 1,346700 | 4.867.730 | |
| 2021-06-09 | HU0000723440 | 1,345000 | 4.861.410 | |
| 2021-06-08 | HU0000723440 | 1,339000 | 4.839.660 | |
| 2021-06-07 | HU0000723440 | 1,328000 | 4.800.210 | |
| 2021-06-04 | HU0000723440 | 1,319200 | 4.774.810 | |
| 2021-06-03 | HU0000723440 | 1,321000 | 4.775.840 | |
| 2021-06-02 | HU0000723440 | 1,325300 | 4.791.260 | |
| 2021-06-01 | HU0000723440 | 1,327400 | 4.798.850 | |
| 2021-05-31 | HU0000723440 | 1,328200 | 4.801.780 | |
| 2021-05-28 | HU0000723440 | 1,329000 | 4.750.770 | |
| 2021-05-27 | HU0000723440 | 1,319100 | 4.715.490 | |
| 2021-05-26 | HU0000723440 | 1,316000 | 4.704.380 | |
| 2021-05-25 | HU0000723440 | 1,309500 | 4.657.060 | |
| 2021-05-21 | HU0000723440 | 1,298700 | 4.618.690 | |
| 2021-05-20 | HU0000723440 | 1,284800 | 4.534.070 | |
| 2021-05-19 | HU0000723440 | 1,269900 | 4.480.330 | |
| 2021-05-18 | HU0000723440 | 1,279100 | 4.512.820 | |
| 2021-05-17 | HU0000723440 | 1,269700 | 4.479.910 | |
| 2021-05-14 | HU0000723440 | 1,266900 | 4.469.840 | |
| 2021-05-13 | HU0000723440 | 1,261600 | 4.398.320 | |
| 2021-05-12 | HU0000723440 | 1,270100 | 4.403.050 | |
| 2021-05-11 | HU0000723440 | 1,279400 | 4.435.340 | |
| 2021-05-10 | HU0000723440 | 1,305300 | 4.530.930 | |
| 2021-05-07 | HU0000723440 | 1,307800 | 4.539.420 | |
| 2021-05-06 | HU0000723440 | 1,305500 | 4.531.700 | |
| 2021-05-05 | HU0000723440 | 1,322000 | 4.538.820 | |
| 2021-05-04 | HU0000723440 | 1,326300 | 4.359.040 | |
| 2021-05-03 | HU0000723440 | 1,354900 | 4.453.110 | |
| 2021-04-30 | HU0000723440 | 1,364400 | 4.484.360 | |
| 2021-04-29 | HU0000723440 | 1,376900 | 4.525.270 | |
| 2021-04-28 | HU0000723440 | 1,380100 | 4.535.750 | |
| 2021-04-27 | HU0000723440 | 1,384600 | 4.550.620 | |
| 2021-04-26 | HU0000723440 | 1,378900 | 4.532.000 | |
| 2021-04-23 | HU0000723440 | 1,360000 | 4.475.310 | |
| 2021-04-22 | HU0000723440 | 1,354000 | 4.429.220 | |
| 2021-04-21 | HU0000723440 | 1,330800 | 4.353.400 | |
| 2021-04-20 | HU0000723440 | 1,333100 | 4.360.790 | |
| 2021-04-19 | HU0000723440 | 1,351500 | 4.424.340 | |
| 2021-04-16 | HU0000723440 | 1,361500 | 4.457.080 | |
| 2021-04-15 | HU0000723440 | 1,353600 | 4.431.210 | |
| 2021-04-14 | HU0000723440 | 1,351000 | 4.422.600 | |
| 2021-04-13 | HU0000723440 | 1,340100 | 4.381.400 | |
| 2021-04-12 | HU0000723440 | 1,340100 | 4.381.480 | |
| 2021-04-09 | HU0000723440 | 1,338900 | 4.077.660 | |
| 2021-04-08 | HU0000723440 | 1,332200 | 4.057.260 | |
| 2021-04-07 | HU0000723440 | 1,333000 | 4.059.880 | |
| 2021-04-06 | HU0000723440 | 1,334500 | 4.064.280 | |
| 2021-04-01 | HU0000723440 | 1,311800 | 3.933.340 | |
| 2021-03-31 | HU0000723440 | 1,285000 | 3.853.120 | |
| 2021-03-30 | HU0000723440 | 1,269500 | 3.806.590 | |
| 2021-03-29 | HU0000723440 | 1,277200 | 3.829.660 | |
| 2021-03-26 | HU0000723440 | 1,280200 | 3.838.590 | |
| 2021-03-25 | HU0000723440 | 1,265100 | 3.793.320 | |
| 2021-03-24 | HU0000723440 | 1,287700 | 3.861.330 | |
| 2021-03-23 | HU0000723440 | 1,317600 | 3.950.780 | |
| 2021-03-22 | HU0000723440 | 1,318300 | 3.953.050 | |
| 2021-03-19 | HU0000723440 | 1,306600 | 3.917.910 | |
| 2021-03-18 | HU0000723440 | 1,332400 | 3.995.380 | |
| 2021-03-17 | HU0000723440 | 1,330400 | 3.989.310 | |
| 2021-03-16 | HU0000723440 | 1,345600 | 4.044.170 | |
| 2021-03-12 | HU0000723440 | 1,330300 | 3.998.130 | |
| 2021-03-11 | HU0000723440 | 1,327400 | 3.990.950 | |
| 2021-03-10 | HU0000723440 | 1,308900 | 3.935.560 | |
| 2021-03-09 | HU0000723440 | 1,289100 | 3.872.520 | |
| 2021-03-08 | HU0000723440 | 1,285300 | 3.826.760 | |
| 2021-03-05 | HU0000723440 | 1,268900 | 3.753.670 | |
| 2021-03-04 | HU0000723440 | 1,308300 | 3.767.240 | |
| 2021-03-03 | HU0000723440 | 1,356100 | 3.593.830 | |
| 2021-03-02 | HU0000723440 | 1,371800 | 3.635.470 | |
| 2021-03-01 | HU0000723440 | 1,357300 | 3.597.050 | |
| 2021-02-26 | HU0000723440 | 1,340100 | 3.551.290 | |
| 2021-02-25 | HU0000723440 | 1,382500 | 3.638.440 | |
| 2021-02-24 | HU0000723440 | 1,385100 | 3.648.240 | |
| 2021-02-23 | HU0000723440 | 1,387400 | 3.654.510 | |
| 2021-02-22 | HU0000723440 | 1,415700 | 3.729.050 | |
| 2021-02-19 | HU0000723440 | 1,431900 | 3.751.070 | |
| 2021-02-18 | HU0000723440 | 1,429600 | 3.712.380 | |
| 2021-02-17 | HU0000723440 | 1,436400 | 3.730.160 | |
| 2021-02-16 | HU0000723440 | 1,458300 | 3.766.340 | |
| 2021-02-15 | HU0000723440 | 1,464100 | 3.721.500 | |
| 2021-02-12 | HU0000723440 | 1,453600 | 3.694.700 | |
| 2021-02-11 | HU0000723440 | 1,448900 | 3.682.840 | |
| 2021-02-10 | HU0000723440 | 1,446100 | 3.680.430 | |
| 2021-02-09 | HU0000723440 | 1,446000 | 3.714.470 | |
| 2021-02-08 | HU0000723440 | 1,428100 | 3.668.500 | |
| 2021-02-05 | HU0000723440 | 1,406200 | 3.612.250 | |
| 2021-02-04 | HU0000723440 | 1,390500 | 3.571.900 | |
| 2021-02-03 | HU0000723440 | 1,383000 | 3.562.420 | |
| 2021-02-02 | HU0000723440 | 1,374000 | 3.558.080 | |
| 2021-02-01 | HU0000723440 | 1,342200 | 3.475.930 | |
| 2021-01-29 | HU0000723440 | 1,346800 | 3.487.600 | |
| 2021-01-28 | HU0000723440 | 1,348900 | 3.510.380 | |
| 2021-01-27 | HU0000723440 | 1,368100 | 3.560.340 | |
| 2021-01-26 | HU0000723440 | 1,383500 | 3.597.520 | |
| 2021-01-25 | HU0000723440 | 1,381000 | 3.542.090 | |
| 2021-01-22 | HU0000723440 | 1,376600 | 3.530.710 | |
| 2021-01-21 | HU0000723440 | 1,379900 | 3.539.160 | |
| 2021-01-20 | HU0000723440 | 1,374900 | 3.526.490 | |
| 2021-01-19 | HU0000723440 | 1,354000 | 3.472.860 | |
| 2021-01-18 | HU0000723440 | 1,345400 | 3.450.840 | |
| 2021-01-15 | HU0000723440 | 1,348900 | 3.460.350 | |
| 2021-01-14 | HU0000723440 | 1,347900 | 3.518.430 | |
| 2021-01-13 | HU0000723440 | 1,343400 | 3.507.630 | |
| 2021-01-12 | HU0000723440 | 1,338800 | 3.495.510 | |
| 2021-01-11 | HU0000723440 | 1,338700 | 3.495.460 | |
| 2021-01-08 | HU0000723440 | 1,337900 | 3.501.490 | |
| 2021-01-07 | HU0000723440 | 1,309900 | 3.428.030 | |
| 2021-01-06 | HU0000723440 | 1,300800 | 3.404.320 | |
| 2021-01-05 | HU0000723440 | 1,288200 | 3.365.070 | |
| 2021-01-04 | HU0000723440 | 1,296800 | 3.690.140 | |
| 2020-12-31 | HU0000723440 | 1,300700 | 3.701.260 | |
| 2020-12-30 | HU0000723440 | 1,297800 | 3.692.910 | |
| 2020-12-29 | HU0000723440 | 1,297700 | 3.692.720 | |
| 2020-12-28 | HU0000723440 | 1,312300 | 3.734.290 | |
| 2020-12-23 | HU0000723440 | 1,314400 | 3.740.180 | |
| 2020-12-22 | HU0000723440 | 1,299600 | 3.697.870 | |
| 2020-12-21 | HU0000723440 | 1,285700 | 3.658.580 | |
| 2020-12-18 | HU0000723440 | 1,288500 | 3.659.560 | |
| 2020-12-17 | HU0000723440 | 1,275500 | 3.622.600 | |
| 2020-12-16 | HU0000723440 | 1,265900 | 3.595.240 | |
| 2020-12-15 | HU0000723440 | 1,252300 | 3.556.880 | |
| 2020-12-14 | HU0000723440 | 1,253400 | 3.559.950 | |
| 2020-12-11 | HU0000723440 | 1,246900 | 3.503.170 | |
| 2020-12-10 | HU0000723440 | 1,243200 | 3.475.360 | |
| 2020-12-09 | HU0000723440 | 1,252300 | 1.058.070 | |
| 2020-12-08 | HU0000723440 | 1,251600 | 1.057.510 | |
| 2020-12-07 | HU0000723440 | 1,244200 | 1.051.270 | |
| 2020-12-04 | HU0000723440 | 1,239200 | 1.055.710 | |
| 2020-12-03 | HU0000723440 | 1,230700 | 1.048.440 | |
| 2020-12-02 | HU0000723440 | 1,225800 | 735.511 | |
| 2020-12-01 | HU0000723440 | 1,229100 | 679.987 | |
| 2020-11-30 | HU0000723440 | 1,223700 | 677.006 | |
| 2020-11-27 | HU0000723440 | 1,215900 | 672.670 | |
| 2020-11-26 | HU0000723440 | 1,204800 | 666.523 | |
| 2020-11-25 | HU0000723440 | 1,201200 | 664.541 | |
| 2020-11-24 | HU0000723440 | 1,200600 | 664.208 | |
| 2020-11-23 | HU0000723440 | 1,186000 | 656.112 | |
| 2020-11-20 | HU0000723440 | 1,185000 | 655.567 | |
| 2020-11-19 | HU0000723440 | 1,169300 | 646.894 | |
| 2020-11-18 | HU0000723440 | 1,172500 | 648.658 | |
| 2020-11-17 | HU0000723440 | 1,169200 | 646.859 | |
| 2020-11-16 | HU0000723440 | 1,168200 | 624.264 | |
| 2020-11-13 | HU0000723440 | 1,158900 | 619.259 | |
| 2020-11-12 | HU0000723440 | 1,157000 | 618.248 | |
| 2020-11-11 | HU0000723440 | 1,147300 | 613.095 | |
| 2020-11-10 | HU0000723440 | 1,139600 | 591.436 | |
| 2020-11-09 | HU0000723440 | 1,166400 | 451.822 | |
| 2020-11-06 | HU0000723440 | 1,155200 | 447.490 | |
| 2020-11-05 | HU0000723440 | 1,141100 | 442.043 | |
| 2020-11-04 | HU0000723440 | 1,112100 | 430.780 | |
| 2020-11-03 | HU0000723440 | 1,083800 | 419.843 | |
| 2020-11-02 | HU0000723440 | 1,068100 | 413.747 | |
| 2020-10-30 | HU0000723440 | 1,078100 | 417.628 | |
| 2020-10-29 | HU0000723440 | 1,088100 | 421.479 | |
| 2020-10-28 | HU0000723440 | 1,097100 | 424.982 | |
| 2020-10-27 | HU0000723440 | 1,113800 | 431.973 | |
| 2020-10-26 | HU0000723440 | 1,118300 | 432.104 | |
| 2020-10-22 | HU0000723440 | 1,122100 | 433.583 | |
| 2020-10-21 | HU0000723440 | 1,126000 | 435.089 | |
| 2020-10-20 | HU0000723440 | 1,135400 | 438.709 | |
| 2020-10-19 | HU0000723440 | 1,145000 | 442.429 | |
| 2020-10-16 | HU0000723440 | 1,145000 | 442.450 | |
| 2020-10-15 | HU0000723440 | 1,140700 | 440.791 | |
| 2020-10-14 | HU0000723440 | 1,159200 | 447.939 | |
| 2020-10-13 | HU0000723440 | 1,159900 | 448.189 | |
| 2020-10-12 | HU0000723440 | 1,151300 | 444.855 | |
| 2020-10-09 | HU0000723440 | 1,145000 | 442.445 | |
| 2020-10-08 | HU0000723440 | 1,131400 | 438.200 | |
| 2020-10-07 | HU0000723440 | 1,112900 | 431.039 | |
| 2020-10-06 | HU0000723440 | 1,111300 | 430.398 | |
| 2020-10-05 | HU0000723440 | 1,096900 | 227.424 | |
| 2020-10-02 | HU0000723440 | 1,095600 | 227.154 | |
| 2020-10-01 | HU0000723440 | 1,094900 | 227.006 | |
| 2020-09-30 | HU0000723440 | 1,086500 | 225.266 | |
| 2020-09-29 | HU0000723440 | 1,083800 | 224.711 | |
| 2020-09-28 | HU0000723440 | 1,077600 | 223.416 | |
| 2020-09-25 | HU0000723440 | 1,057100 | 219.167 | |
| 2020-09-24 | HU0000723440 | 1,054900 | 220.553 | |
| 2020-09-23 | HU0000723440 | 1,074100 | 224.577 | |
| 2020-09-22 | HU0000723440 | 1,069000 | 151.953 | |
| 2020-09-21 | HU0000723440 | 1,067800 | 151.780 | |
| 2020-09-18 | HU0000723440 | 1,076500 | 155.265 | |
| 2020-09-17 | HU0000723440 | 1,075200 | 155.076 | |
| 2020-09-16 | HU0000723440 | 1,086800 | 156.753 | |
| 2020-09-15 | HU0000723440 | 1,079900 | 136.271 | |
| 2020-09-14 | HU0000723440 | 1,058400 | 131.041 | |
| 2020-09-11 | HU0000723440 | 1,054200 | 130.521 | |
| 2020-09-10 | HU0000723440 | 1,067100 | 133.181 | |
| 2020-09-09 | HU0000723440 | 1,053000 | 131.423 | |
| 2020-09-08 | HU0000723440 | 1,056900 | 131.911 | |
| 2020-09-07 | HU0000723440 | 1,069300 | 133.459 | |
| 2020-09-04 | HU0000723440 | 1,070200 | 133.569 | |
| 2020-09-03 | HU0000723440 | 1,110900 | 138.647 | |
| 2020-09-02 | HU0000723440 | 1,122400 | 140.090 | |
| 2020-09-01 | HU0000723440 | 1,123000 | 140.164 | |
| 2020-08-31 | HU0000723440 | 1,105100 | 137.933 | |
| 2020-08-28 | HU0000723440 | 1,106100 | 138.052 | |
| 2020-08-27 | HU0000723440 | 1,099800 | 137.271 | |
| 2020-08-26 | HU0000723440 | 1,096000 | 136.792 | |
| 2020-08-25 | HU0000723440 | 1,082500 | 135.112 | |
| 2020-08-24 | HU0000723440 | 1,084500 | 135.351 | |
| 2020-08-19 | HU0000723440 | 1,087300 | 135.704 | |
| 2020-08-18 | HU0000723440 | 1,082800 | 135.142 | |
| 2020-08-17 | HU0000723440 | 1,067600 | 131.410 | |
| 2020-08-14 | HU0000723440 | 1,069000 | 131.583 | |
| 2020-08-13 | HU0000723440 | 1,068600 | 131.524 | |
| 2020-08-12 | HU0000723440 | 1,058900 | 130.339 | |
| 2020-08-11 | HU0000723440 | 1,067200 | 131.356 | |
| 2020-08-10 | HU0000723440 | 1,072500 | 120.193 | |
| 2020-08-07 | HU0000723440 | 1,086000 | 121.698 | |
| 2020-08-06 | HU0000723440 | 1,089900 | 122.140 | |
| 2020-08-05 | HU0000723440 | 1,092800 | 122.469 | |
| 2020-08-04 | HU0000723440 | 1,087700 | 121.899 | |
| 2020-08-03 | HU0000723440 | 1,074000 | 120.354 | |
| 2020-07-31 | HU0000723440 | 1,072000 | 120.137 | |
| 2020-07-30 | HU0000723440 | 1,062900 | 150.980 | |
| 2020-07-29 | HU0000723440 | 1,060300 | 150.607 | |
| 2020-07-28 | HU0000723440 | 1,053000 | 149.574 | |
| 2020-07-27 | HU0000723440 | 1,047300 | 148.765 | |
| 2020-07-24 | HU0000723440 | 1,048900 | 148.996 | |
| 2020-07-23 | HU0000723440 | 1,065800 | 106.584 | |
| 2020-07-22 | HU0000723440 | 1,064700 | 106.473 | |
| 2020-07-21 | HU0000723440 | 1,067600 | 106.764 | |
| 2020-07-20 | HU0000723440 | 1,057200 | 105.722 | |
| 2020-07-17 | HU0000723440 | 1,033900 | 103.388 | |
| 2020-07-16 | HU0000723440 | 1,032800 | 103.280 | |
| 2020-07-15 | HU0000723440 | 1,035300 | 103.534 | |
| 2020-07-14 | HU0000723440 | 1,016300 | 101.627 | |
| 2020-07-13 | HU0000723440 | 1,045100 | 104.511 | |
| 2020-07-10 | HU0000723440 | 1,050700 | 105.069 | |
| 2020-07-09 | HU0000723440 | 1,046900 | 104.694 | |
| 2020-07-08 | HU0000723440 | 1,033700 | 103.374 | |
| 2020-07-07 | HU0000723440 | 1,032800 | 103.281 | |
| 2020-07-06 | HU0000723440 | 1,032400 | 103.242 | |
| 2020-07-03 | HU0000723440 | 1,020300 | 102.032 | |
| 2020-07-02 | HU0000723440 | 1,020900 | 102.091 | |
| 2020-07-01 | HU0000723440 | 1,004200 | 100.423 | |
| 2020-06-30 | HU0000723440 | 0,990200 | 99.024 | |
| 2020-06-29 | HU0000723440 | 0,985500 | 98.549 | |
| 2020-06-26 | HU0000723440 | 0,990600 | 99.056 | |
| 2020-06-25 | HU0000723440 | 0,986200 | 98.616 | |
| 2020-06-24 | HU0000723440 | 0,990000 | 99.004 | |