| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste DPM Megatrend Alapok Alapja USD sorozat | ||||
| Évesített hozam: 16,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000723440 | 1,347500 | 2.637.220 | |
| 2024-12-18 | HU0000723440 | 1,394600 | 2.727.020 | |
| 2024-12-17 | HU0000723440 | 1,395500 | 2.728.620 | |
| 2024-12-16 | HU0000723440 | 1,400200 | 2.741.780 | |
| 2024-12-13 | HU0000723440 | 1,387300 | 2.714.120 | |
| 2024-12-12 | HU0000723440 | 1,391700 | 2.722.680 | |
| 2024-12-11 | HU0000723440 | 1,389200 | 2.717.770 | |
| 2024-12-10 | HU0000723440 | 1,380200 | 2.567.480 | |
| 2024-12-09 | HU0000723440 | 1,400700 | 2.642.080 | |
| 2024-12-06 | HU0000723440 | 1,408000 | 2.655.770 | |
|
|
||||
| 2024-12-05 | HU0000723440 | 1,399700 | 2.636.260 | |
| 2024-12-04 | HU0000723440 | 1,387900 | 2.604.360 | |
| 2024-12-03 | HU0000723440 | 1,375000 | 2.580.220 | |
| 2024-12-02 | HU0000723440 | 1,378200 | 2.586.280 | |
| 2024-11-29 | HU0000723440 | 1,370300 | 2.494.820 | |
| 2024-11-28 | HU0000723440 | 1,360400 | 2.473.570 | |
| 2024-11-27 | HU0000723440 | 1,345800 | 2.447.140 | |
| 2024-11-26 | HU0000723440 | 1,360800 | 2.472.550 | |
| 2024-11-25 | HU0000723440 | 1,361300 | 2.473.310 | |
| 2024-11-22 | HU0000723440 | 1,345600 | 2.444.810 | |
| 2024-11-21 | HU0000723440 | 1,347500 | 2.460.780 | |
| 2024-11-20 | HU0000723440 | 1,338500 | 2.445.180 | |
| 2024-11-19 | HU0000723440 | 1,329400 | 2.362.240 | |
| 2024-11-18 | HU0000723440 | 1,330700 | 2.364.600 | |
| 2024-11-15 | HU0000723440 | 1,328100 | 2.360.000 | |
| 2024-11-14 | HU0000723440 | 1,344800 | 2.389.590 | |
| 2024-11-13 | HU0000723440 | 1,363700 | 2.277.960 | |
| 2024-11-12 | HU0000723440 | 1,365200 | 2.280.340 | |
| 2024-11-11 | HU0000723440 | 1,371800 | 2.291.490 | |
| 2024-11-08 | HU0000723440 | 1,357900 | 2.248.100 | |
| 2024-11-07 | HU0000723440 | 1,353100 | 2.240.220 | |
| 2024-11-06 | HU0000723440 | 1,328300 | 2.199.200 | |
| 2024-11-05 | HU0000723440 | 1,301100 | 2.154.170 | |
| 2024-11-04 | HU0000723440 | 1,292400 | 2.136.600 | |
| 2024-10-31 | HU0000723440 | 1,286300 | 2.138.820 | |
| 2024-10-30 | HU0000723440 | 1,314200 | 2.185.250 | |
| 2024-10-29 | HU0000723440 | 1,321800 | 2.197.860 | |
| 2024-10-28 | HU0000723440 | 1,313900 | 2.184.690 | |
| 2024-10-25 | HU0000723440 | 1,313500 | 2.179.800 | |
| 2024-10-24 | HU0000723440 | 1,301600 | 2.160.080 | |
| 2024-10-22 | HU0000723440 | 1,308800 | 2.170.470 | |
| 2024-10-21 | HU0000723440 | 1,314700 | 2.183.140 | |
| 2024-10-18 | HU0000723440 | 1,316000 | 2.185.360 | |
| 2024-10-17 | HU0000723440 | 1,313600 | 2.181.410 | |
| 2024-10-16 | HU0000723440 | 1,304500 | 2.166.260 | |
| 2024-10-15 | HU0000723440 | 1,313100 | 2.180.580 | |
| 2024-10-14 | HU0000723440 | 1,323900 | 2.210.310 | |
| 2024-10-11 | HU0000723440 | 1,312900 | 2.192.930 | |
| 2024-10-10 | HU0000723440 | 1,304500 | 2.178.860 | |
| 2024-10-09 | HU0000723440 | 1,306600 | 2.182.460 | |
| 2024-10-08 | HU0000723440 | 1,301100 | 2.173.300 | |
| 2024-10-07 | HU0000723440 | 1,299700 | 2.193.920 | |
| 2024-10-04 | HU0000723440 | 1,297800 | 2.179.520 | |
| 2024-10-03 | HU0000723440 | 1,288600 | 2.161.800 | |
| 2024-10-02 | HU0000723440 | 1,293500 | 2.159.310 | |
| 2024-10-01 | HU0000723440 | 1,285600 | 2.146.160 | |
| 2024-09-30 | HU0000723440 | 1,300400 | 2.170.850 | |
| 2024-09-27 | HU0000723440 | 1,302600 | 2.174.440 | |
| 2024-09-26 | HU0000723440 | 1,301100 | 2.172.000 | |
| 2024-09-25 | HU0000723440 | 1,288100 | 2.150.300 | |
| 2024-09-24 | HU0000723440 | 1,279400 | 2.135.830 | |
| 2024-09-23 | HU0000723440 | 1,268300 | 2.117.160 | |
| 2024-09-20 | HU0000723440 | 1,266100 | 2.113.510 | |
| 2024-09-19 | HU0000723440 | 1,271300 | 2.122.310 | |
| 2024-09-18 | HU0000723440 | 1,245000 | 2.078.270 | |
| 2024-09-17 | HU0000723440 | 1,256000 | 2.096.630 | |
| 2024-09-16 | HU0000723440 | 1,245400 | 2.087.750 | |
| 2024-09-13 | HU0000723440 | 1,248200 | 2.092.370 | |
| 2024-09-12 | HU0000723440 | 1,231000 | 2.056.920 | |
| 2024-09-11 | HU0000723440 | 1,206600 | 2.016.220 | |
| 2024-09-10 | HU0000723440 | 1,202500 | 2.009.340 | |
| 2024-09-09 | HU0000723440 | 1,197600 | 2.001.060 | |
| 2024-09-06 | HU0000723440 | 1,194500 | 1.986.050 | |
| 2024-09-05 | HU0000723440 | 1,216200 | 2.022.140 | |
| 2024-09-04 | HU0000723440 | 1,221600 | 2.031.040 | |
| 2024-09-03 | HU0000723440 | 1,239000 | 2.060.020 | |
| 2024-09-02 | HU0000723440 | 1,263400 | 2.100.660 | |
| 2024-08-30 | HU0000723440 | 1,256600 | 2.093.930 | |
| 2024-08-29 | HU0000723440 | 1,262800 | 2.104.280 | |
| 2024-08-28 | HU0000723440 | 1,251400 | 2.085.210 | |
| 2024-08-27 | HU0000723440 | 1,259800 | 2.099.280 | |
| 2024-08-26 | HU0000723440 | 1,266300 | 2.110.020 | |
| 2024-08-23 | HU0000723440 | 1,263800 | 2.109.700 | |
| 2024-08-22 | HU0000723440 | 1,268000 | 2.116.700 | |
| 2024-08-21 | HU0000723440 | 1,265600 | 2.112.640 | |
| 2024-08-16 | HU0000723440 | 1,240700 | 2.071.170 | |
| 2024-08-15 | HU0000723440 | 1,235400 | 2.058.320 | |
| 2024-08-14 | HU0000723440 | 1,215400 | 2.025.080 | |
| 2024-08-13 | HU0000723440 | 1,202100 | 2.002.900 | |
| 2024-08-12 | HU0000723440 | 1,189000 | 1.980.990 | |
| 2024-08-09 | HU0000723440 | 1,184600 | 1.973.720 | |
| 2024-08-08 | HU0000723440 | 1,175500 | 1.952.300 | |
| 2024-08-07 | HU0000723440 | 1,176900 | 1.954.590 | |
| 2024-08-06 | HU0000723440 | 1,157700 | 1.922.630 | |
| 2024-08-05 | HU0000723440 | 1,152100 | 1.910.180 | |
| 2024-08-02 | HU0000723440 | 1,174700 | 1.947.620 | |
| 2024-08-01 | HU0000723440 | 1,229500 | 2.038.590 | |
| 2024-07-31 | HU0000723440 | 1,247900 | 2.069.140 | |
| 2024-07-30 | HU0000723440 | 1,226600 | 2.033.710 | |
| 2024-07-29 | HU0000723440 | 1,235800 | 2.014.930 | |
| 2024-07-26 | HU0000723440 | 1,235400 | 2.014.250 | |
| 2024-07-25 | HU0000723440 | 1,231800 | 2.008.370 | |
| 2024-07-24 | HU0000723440 | 1,253500 | 2.043.820 | |
| 2024-07-23 | HU0000723440 | 1,277900 | 2.083.490 | |
| 2024-07-22 | HU0000723440 | 1,264300 | 2.061.410 | |
| 2024-07-19 | HU0000723440 | 1,257000 | 2.049.390 | |
| 2024-07-18 | HU0000723440 | 1,271100 | 2.092.390 | |
| 2024-07-17 | HU0000723440 | 1,298900 | 2.178.600 | |
| 2024-07-16 | HU0000723440 | 1,313900 | 2.203.770 | |
| 2024-07-15 | HU0000723440 | 1,312900 | 2.202.080 | |
| 2024-07-12 | HU0000723440 | 1,305700 | 2.189.980 | |
| 2024-07-11 | HU0000723440 | 1,294700 | 2.171.680 | |
| 2024-07-10 | HU0000723440 | 1,288300 | 2.160.920 | |
| 2024-07-09 | HU0000723440 | 1,282700 | 2.151.400 | |
| 2024-07-08 | HU0000723440 | 1,285800 | 2.164.160 | |
| 2024-07-05 | HU0000723440 | 1,274300 | 2.144.750 | |
| 2024-07-04 | HU0000723440 | 1,266800 | 2.132.180 | |
| 2024-07-03 | HU0000723440 | 1,265900 | 2.130.640 | |
| 2024-07-02 | HU0000723440 | 1,254400 | 2.109.100 | |
| 2024-07-01 | HU0000723440 | 1,255000 | 2.110.110 | |
| 2024-06-28 | HU0000723440 | 1,256900 | 2.113.360 | |
| 2024-06-27 | HU0000723440 | 1,248700 | 2.099.500 | |
| 2024-06-26 | HU0000723440 | 1,249900 | 2.101.590 | |
| 2024-06-25 | HU0000723440 | 1,250600 | 2.102.660 | |
| 2024-06-24 | HU0000723440 | 1,247100 | 2.096.940 | |