TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste DPM Megatrend Alapok Alapja USD sorozat | ||||
Évesített hozam: 0,91% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000723440 | 1,288600 | 2.161.800 | |
2024-10-02 | HU0000723440 | 1,293500 | 2.159.310 | |
2024-10-01 | HU0000723440 | 1,285600 | 2.146.160 | |
2024-09-30 | HU0000723440 | 1,300400 | 2.170.850 | |
2024-09-27 | HU0000723440 | 1,302600 | 2.174.440 | |
2024-09-26 | HU0000723440 | 1,301100 | 2.172.000 | |
2024-09-25 | HU0000723440 | 1,288100 | 2.150.300 | |
2024-09-24 | HU0000723440 | 1,279400 | 2.135.830 | |
2024-09-23 | HU0000723440 | 1,268300 | 2.117.160 | |
2024-09-20 | HU0000723440 | 1,266100 | 2.113.510 | |
|
||||
2024-09-19 | HU0000723440 | 1,271300 | 2.122.310 | |
2024-09-18 | HU0000723440 | 1,245000 | 2.078.270 | |
2024-09-17 | HU0000723440 | 1,256000 | 2.096.630 | |
2024-09-16 | HU0000723440 | 1,245400 | 2.087.750 | |
2024-09-13 | HU0000723440 | 1,248200 | 2.092.370 | |
2024-09-12 | HU0000723440 | 1,231000 | 2.056.920 | |
2024-09-11 | HU0000723440 | 1,206600 | 2.016.220 | |
2024-09-10 | HU0000723440 | 1,202500 | 2.009.340 | |
2024-09-09 | HU0000723440 | 1,197600 | 2.001.060 | |
2024-09-06 | HU0000723440 | 1,194500 | 1.986.050 | |
2024-09-05 | HU0000723440 | 1,216200 | 2.022.140 | |
2024-09-04 | HU0000723440 | 1,221600 | 2.031.040 | |
2024-09-03 | HU0000723440 | 1,239000 | 2.060.020 | |
2024-09-02 | HU0000723440 | 1,263400 | 2.100.660 | |
2024-08-30 | HU0000723440 | 1,256600 | 2.093.930 | |
2024-08-29 | HU0000723440 | 1,262800 | 2.104.280 | |
2024-08-28 | HU0000723440 | 1,251400 | 2.085.210 | |
2024-08-27 | HU0000723440 | 1,259800 | 2.099.280 | |
2024-08-26 | HU0000723440 | 1,266300 | 2.110.020 | |
2024-08-23 | HU0000723440 | 1,263800 | 2.109.700 | |
2024-08-22 | HU0000723440 | 1,268000 | 2.116.700 | |
2024-08-21 | HU0000723440 | 1,265600 | 2.112.640 | |
2024-08-16 | HU0000723440 | 1,240700 | 2.071.170 | |
2024-08-15 | HU0000723440 | 1,235400 | 2.058.320 | |
2024-08-14 | HU0000723440 | 1,215400 | 2.025.080 | |
2024-08-13 | HU0000723440 | 1,202100 | 2.002.900 | |
2024-08-12 | HU0000723440 | 1,189000 | 1.980.990 | |
2024-08-09 | HU0000723440 | 1,184600 | 1.973.720 | |
2024-08-08 | HU0000723440 | 1,175500 | 1.952.300 | |
2024-08-07 | HU0000723440 | 1,176900 | 1.954.590 | |
2024-08-06 | HU0000723440 | 1,157700 | 1.922.630 | |
2024-08-05 | HU0000723440 | 1,152100 | 1.910.180 | |
2024-08-02 | HU0000723440 | 1,174700 | 1.947.620 | |
2024-08-01 | HU0000723440 | 1,229500 | 2.038.590 | |
2024-07-31 | HU0000723440 | 1,247900 | 2.069.140 | |
2024-07-30 | HU0000723440 | 1,226600 | 2.033.710 | |
2024-07-29 | HU0000723440 | 1,235800 | 2.014.930 | |
2024-07-26 | HU0000723440 | 1,235400 | 2.014.250 | |
2024-07-25 | HU0000723440 | 1,231800 | 2.008.370 | |
2024-07-24 | HU0000723440 | 1,253500 | 2.043.820 | |
2024-07-23 | HU0000723440 | 1,277900 | 2.083.490 | |
2024-07-22 | HU0000723440 | 1,264300 | 2.061.410 | |
2024-07-19 | HU0000723440 | 1,257000 | 2.049.390 | |
2024-07-18 | HU0000723440 | 1,271100 | 2.092.390 | |
2024-07-17 | HU0000723440 | 1,298900 | 2.178.600 | |
2024-07-16 | HU0000723440 | 1,313900 | 2.203.770 | |
2024-07-15 | HU0000723440 | 1,312900 | 2.202.080 | |
2024-07-12 | HU0000723440 | 1,305700 | 2.189.980 | |
2024-07-11 | HU0000723440 | 1,294700 | 2.171.680 | |
2024-07-10 | HU0000723440 | 1,288300 | 2.160.920 | |
2024-07-09 | HU0000723440 | 1,282700 | 2.151.400 | |
2024-07-08 | HU0000723440 | 1,285800 | 2.164.160 |