| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste DPM Megatrend Alapok Alapja USD sorozat | ||||
| Évesített hozam: -71,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-14 | HU0000723440 | 1,213500 | 2.908.360 | |
| 2025-04-11 | HU0000723440 | 1,184700 | 2.990.950 | |
| 2025-04-10 | HU0000723440 | 1,171700 | 2.805.280 | |
| 2025-04-09 | HU0000723440 | 1,113600 | 2.666.300 | |
| 2025-04-08 | HU0000723440 | 1,155500 | 2.766.780 | |
| 2025-04-07 | HU0000723440 | 1,133200 | 2.713.290 | |
| 2025-04-04 | HU0000723440 | 1,165300 | 2.425.940 | |
| 2025-04-03 | HU0000723440 | 1,222300 | 2.544.510 | |
| 2025-04-02 | HU0000723440 | 1,260700 | 2.613.490 | |
| 2025-04-01 | HU0000723440 | 1,259900 | 2.611.770 | |
|
|
||||
| 2025-03-31 | HU0000723440 | 1,246500 | 2.579.130 | |
| 2025-03-28 | HU0000723440 | 1,264300 | 2.616.090 | |
| 2025-03-27 | HU0000723440 | 1,296900 | 2.683.480 | |
| 2025-03-26 | HU0000723440 | 1,311800 | 2.733.440 | |
| 2025-03-25 | HU0000723440 | 1,329400 | 2.770.200 | |
| 2025-03-24 | HU0000723440 | 1,327600 | 2.766.470 | |
| 2025-03-21 | HU0000723440 | 1,303200 | 2.715.690 | |
| 2025-03-20 | HU0000723440 | 1,308000 | 2.725.560 | |
| 2025-03-19 | HU0000723440 | 1,308900 | 2.727.480 | |
| 2025-03-18 | HU0000723440 | 1,301000 | 2.711.040 | |
| 2025-03-17 | HU0000723440 | 1,303800 | 2.699.320 | |
| 2025-03-14 | HU0000723440 | 1,290300 | 2.671.400 | |
| 2025-03-13 | HU0000723440 | 1,276100 | 2.642.070 | |
| 2025-03-12 | HU0000723440 | 1,285700 | 2.661.910 | |
| 2025-03-11 | HU0000723440 | 1,268700 | 2.629.520 | |
| 2025-03-10 | HU0000723440 | 1,277700 | 2.648.220 | |
| 2025-03-07 | HU0000723440 | 1,302000 | 2.718.830 | |
| 2025-03-06 | HU0000723440 | 1,328000 | 2.773.200 | |
| 2025-03-05 | HU0000723440 | 1,317100 | 2.719.370 | |