| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Hungary Indexkövető Befektetési Alap D sorozat | ||||
| Évesített hozam: 41,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-07 | HU0000723457 | 2,521500 | 59.834.000 | |
| 2025-03-06 | HU0000723457 | 2,549600 | 60.501.800 | |
| 2025-03-05 | HU0000723457 | 2,512400 | 60.162.000 | |
| 2025-03-04 | HU0000723457 | 2,466400 | 59.060.400 | |
| 2025-03-03 | HU0000723457 | 2,533800 | 60.674.400 | |
| 2025-02-28 | HU0000723457 | 2,494000 | 59.720.500 | |
| 2025-02-27 | HU0000723457 | 2,515500 | 60.234.900 | |
| 2025-02-26 | HU0000723457 | 2,507200 | 60.036.300 | |
| 2025-02-25 | HU0000723457 | 2,474800 | 59.260.300 | |
| 2025-02-24 | HU0000723457 | 2,486500 | 59.541.300 | |
|
|
||||
| 2025-02-21 | HU0000723457 | 2,519000 | 60.318.600 | |
| 2025-02-20 | HU0000723457 | 2,518400 | 60.304.800 | |
| 2025-02-19 | HU0000723457 | 2,535200 | 60.706.000 | |
| 2025-02-18 | HU0000723457 | 2,540200 | 58.854.600 | |
| 2025-02-17 | HU0000723457 | 2,513700 | 58.238.900 | |
| 2025-02-14 | HU0000723457 | 2,511700 | 58.192.700 | |
| 2025-02-13 | HU0000723457 | 2,533900 | 58.707.000 | |
| 2025-02-12 | HU0000723457 | 2,530600 | 51.331.100 | |
| 2025-02-11 | HU0000723457 | 2,524900 | 51.217.100 | |
| 2025-02-10 | HU0000723457 | 2,522700 | 51.171.400 | |
| 2025-02-07 | HU0000723457 | 2,495500 | 50.620.000 | |
| 2025-02-06 | HU0000723457 | 2,500000 | 50.711.400 | |
| 2025-02-05 | HU0000723457 | 2,418700 | 49.062.800 | |
| 2025-02-04 | HU0000723457 | 2,442500 | 49.545.300 | |
| 2025-02-03 | HU0000723457 | 2,437000 | 49.433.800 | |
| 2025-01-31 | HU0000723457 | 2,457700 | 49.853.500 | |
| 2025-01-30 | HU0000723457 | 2,447500 | 49.646.300 | |
| 2025-01-29 | HU0000723457 | 2,440800 | 49.511.100 | |
| 2025-01-28 | HU0000723457 | 2,444400 | 49.582.600 | |
| 2025-01-27 | HU0000723457 | 2,446200 | 49.619.800 | |
| 2025-01-24 | HU0000723457 | 2,449800 | 49.692.200 | |
| 2025-01-23 | HU0000723457 | 2,431400 | 49.320.000 | |
| 2025-01-22 | HU0000723457 | 2,468100 | 50.063.700 | |
| 2025-01-21 | HU0000723457 | 2,451600 | 49.728.800 | |
| 2025-01-20 | HU0000723457 | 2,477000 | 50.245.200 | |
| 2025-01-17 | HU0000723457 | 2,451000 | 53.891.200 | |
| 2025-01-16 | HU0000723457 | 2,431400 | 53.459.700 | |
| 2025-01-15 | HU0000723457 | 2,429700 | 53.421.700 | |
| 2025-01-14 | HU0000723457 | 2,404900 | 52.877.400 | |
| 2025-01-13 | HU0000723457 | 2,395500 | 52.670.900 | |
| 2025-01-10 | HU0000723457 | 2,369400 | 52.097.700 | |