| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Fejlett Piaci Vállalati Kötvény Alap EUR sorozat | ||||
| Évesített hozam: -0,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000723481 | 0,996154 | 5.838.020 | |
| 2024-11-11 | HU0000723481 | 0,997525 | 5.854.960 | |
| 2024-11-08 | HU0000723481 | 0,993406 | 5.830.940 | |
| 2024-11-07 | HU0000723481 | 0,986804 | 5.801.080 | |
| 2024-11-06 | HU0000723481 | 0,985942 | 5.796.010 | |
| 2024-11-05 | HU0000723481 | 0,976756 | 5.716.810 | |
| 2024-11-04 | HU0000723481 | 0,980218 | 5.737.070 | |
| 2024-10-31 | HU0000723481 | 0,979154 | 5.730.850 | |
| 2024-10-30 | HU0000723481 | 0,981776 | 5.746.190 | |
| 2024-10-29 | HU0000723481 | 0,983091 | 5.753.880 | |
|
|
||||
| 2024-10-28 | HU0000723481 | 0,984717 | 5.736.730 | |
| 2024-10-25 | HU0000723481 | 0,987608 | 5.753.570 | |
| 2024-10-24 | HU0000723481 | 0,986876 | 5.749.300 | |
| 2024-10-22 | HU0000723481 | 0,986907 | 5.776.500 | |
| 2024-10-21 | HU0000723481 | 0,986849 | 5.766.220 | |
| 2024-10-18 | HU0000723481 | 0,991104 | 5.784.620 | |
| 2024-10-17 | HU0000723481 | 0,992412 | 5.792.260 | |
| 2024-10-16 | HU0000723481 | 0,993491 | 5.803.800 | |
| 2024-10-15 | HU0000723481 | 0,989089 | 5.778.080 | |
| 2024-10-14 | HU0000723481 | 0,985341 | 5.761.110 | |
| 2024-10-11 | HU0000723481 | 0,984194 | 5.754.400 | |
| 2024-10-10 | HU0000723481 | 0,984424 | 5.589.400 | |
| 2024-10-09 | HU0000723481 | 0,984974 | 5.592.520 | |
| 2024-10-08 | HU0000723481 | 0,983269 | 5.556.300 | |
| 2024-10-07 | HU0000723481 | 0,984120 | 5.567.200 | |
| 2024-10-04 | HU0000723481 | 0,985845 | 5.576.960 | |
| 2024-10-03 | HU0000723481 | 0,987299 | 5.585.190 | |
| 2024-10-02 | HU0000723481 | 0,987575 | 5.586.750 | |
| 2024-10-01 | HU0000723481 | 0,988189 | 5.590.380 | |
| 2024-09-30 | HU0000723481 | 0,982712 | 5.559.400 | |
| 2024-09-27 | HU0000723481 | 0,981621 | 5.553.220 | |
| 2024-09-26 | HU0000723481 | 0,978825 | 5.511.510 | |
| 2024-09-25 | HU0000723481 | 0,981741 | 5.531.080 | |
| 2024-09-24 | HU0000723481 | 0,982118 | 5.533.210 | |
| 2024-09-23 | HU0000723481 | 0,983896 | 5.543.230 | |
| 2024-09-20 | HU0000723481 | 0,980943 | 5.514.670 | |
| 2024-09-19 | HU0000723481 | 0,982978 | 5.526.110 | |
| 2024-09-18 | HU0000723481 | 0,983760 | 5.480.870 | |
| 2024-09-17 | HU0000723481 | 0,985600 | 5.491.120 | |
| 2024-09-16 | HU0000723481 | 0,984141 | 5.482.990 | |
| 2024-09-13 | HU0000723481 | 0,985191 | 5.488.840 | |
| 2024-09-12 | HU0000723481 | 0,983526 | 5.490.600 | |
| 2024-09-11 | HU0000723481 | 0,987202 | 5.506.140 | |
| 2024-09-10 | HU0000723481 | 0,986115 | 5.500.080 | |
| 2024-09-09 | HU0000723481 | 0,983406 | 5.484.970 | |
| 2024-09-06 | HU0000723481 | 0,981593 | 5.474.860 | |
| 2024-09-05 | HU0000723481 | 0,977530 | 5.451.690 | |
| 2024-09-03 | HU0000723481 | 0,976377 | 5.345.040 | |
| 2024-09-02 | HU0000723481 | 0,973258 | 5.327.970 | |
| 2024-08-30 | HU0000723481 | 0,975884 | 5.342.340 | |
| 2024-08-29 | HU0000723481 | 0,974415 | 5.334.300 | |
| 2024-08-28 | HU0000723481 | 0,973437 | 5.320.050 | |
| 2024-08-27 | HU0000723481 | 0,970116 | 5.301.900 | |
| 2024-08-26 | HU0000723481 | 0,972089 | 5.309.270 | |
| 2024-08-23 | HU0000723481 | 0,970967 | 5.303.140 | |
| 2024-08-22 | HU0000723481 | 0,972301 | 5.350.540 | |
| 2024-08-21 | HU0000723481 | 0,972902 | 5.353.850 | |
| 2024-08-16 | HU0000723481 | 0,973930 | 5.344.560 | |
| 2024-08-15 | HU0000723481 | 0,975122 | 5.351.100 | |
| 2024-08-14 | HU0000723481 | 0,975675 | 5.353.980 | |
| 2024-08-13 | HU0000723481 | 0,973994 | 5.344.760 | |
| 2024-08-12 | HU0000723481 | 0,973874 | 5.346.120 | |
| 2024-08-09 | HU0000723481 | 0,973944 | 5.320.930 | |
| 2024-08-08 | HU0000723481 | 0,971477 | 5.294.840 | |
| 2024-08-07 | HU0000723481 | 0,972248 | 5.288.460 | |
| 2024-08-06 | HU0000723481 | 0,973244 | 5.293.880 | |
| 2024-08-05 | HU0000723481 | 0,973254 | 5.293.930 | |
| 2024-08-02 | HU0000723481 | 0,977228 | 5.315.550 | |
| 2024-08-01 | HU0000723481 | 0,980231 | 5.331.880 | |
| 2024-07-31 | HU0000723481 | 0,976064 | 5.309.220 | |
| 2024-07-30 | HU0000723481 | 0,972698 | 5.290.910 | |
| 2024-07-29 | HU0000723481 | 0,972081 | 5.285.550 | |
| 2024-07-26 | HU0000723481 | 0,968664 | 5.266.970 | |
| 2024-07-25 | HU0000723481 | 0,967462 | 5.260.440 | |
| 2024-07-24 | HU0000723481 | 0,967719 | 5.248.910 | |
| 2024-07-23 | HU0000723481 | 0,968323 | 5.258.850 | |
| 2024-07-22 | HU0000723481 | 0,965551 | 5.238.840 | |
| 2024-07-19 | HU0000723481 | 0,965995 | 5.241.260 | |
| 2024-07-18 | HU0000723481 | 0,967899 | 5.278.090 | |
| 2024-07-17 | HU0000723481 | 0,966505 | 5.274.110 | |
| 2024-07-16 | HU0000723481 | 0,968318 | 5.235.820 | |
| 2024-07-15 | HU0000723481 | 0,966498 | 5.240.450 | |
| 2024-07-12 | HU0000723481 | 0,966525 | 5.240.600 | |
| 2024-07-11 | HU0000723481 | 0,968530 | 5.251.470 | |
| 2024-07-10 | HU0000723481 | 0,965348 | 5.236.600 | |
| 2024-07-09 | HU0000723481 | 0,965183 | 5.235.700 | |
| 2024-07-08 | HU0000723481 | 0,966719 | 5.245.490 | |
| 2024-07-05 | HU0000723481 | 0,965811 | 5.240.560 | |
| 2024-07-04 | HU0000723481 | 0,963087 | 5.227.240 | |
| 2024-07-03 | HU0000723481 | 0,964456 | 5.240.580 | |
| 2024-07-02 | HU0000723481 | 0,962534 | 5.230.130 | |
| 2024-07-01 | HU0000723481 | 0,960919 | 5.194.970 | |
| 2024-06-28 | HU0000723481 | 0,967210 | 5.228.980 | |
| 2024-06-27 | HU0000723481 | 0,969309 | 5.240.330 | |
| 2024-06-26 | HU0000723481 | 0,968625 | 5.238.650 | |
| 2024-06-25 | HU0000723481 | 0,970439 | 5.248.460 | |
| 2024-06-24 | HU0000723481 | 0,969414 | 4.943.560 | |
| 2024-06-21 | HU0000723481 | 0,970668 | 4.971.280 | |
| 2024-06-20 | HU0000723481 | 0,969543 | 4.917.480 | |
| 2024-06-19 | HU0000723481 | 0,969474 | 4.965.600 | |
| 2024-06-18 | HU0000723481 | 0,969365 | 4.965.040 | |
| 2024-06-17 | HU0000723481 | 0,966573 | 4.938.140 | |
| 2024-06-14 | HU0000723481 | 0,971917 | 4.963.940 | |
| 2024-06-13 | HU0000723481 | 0,968264 | 4.945.290 | |
| 2024-06-12 | HU0000723481 | 0,964105 | 4.920.040 | |
| 2024-06-11 | HU0000723481 | 0,960660 | 4.855.750 | |
| 2024-06-10 | HU0000723481 | 0,958464 | 4.844.660 | |
| 2024-06-07 | HU0000723481 | 0,957763 | 4.841.110 | |
| 2024-06-06 | HU0000723481 | 0,957978 | 4.801.880 | |
| 2024-06-05 | HU0000723481 | 0,959165 | 4.813.580 | |
| 2024-06-04 | HU0000723481 | 0,956750 | 4.801.460 | |
| 2024-06-03 | HU0000723481 | 0,953462 | 4.788.440 | |
| 2024-05-31 | HU0000723481 | 0,951457 | 4.780.460 | |
| 2024-05-30 | HU0000723481 | 0,949996 | 4.773.120 | |
| 2024-05-29 | HU0000723481 | 0,948448 | 4.769.470 | |
| 2024-05-28 | HU0000723481 | 0,950056 | 4.777.560 | |
| 2024-05-27 | HU0000723481 | 0,952065 | 4.791.200 | |
| 2024-05-24 | HU0000723481 | 0,951808 | 4.789.910 | |
| 2024-05-23 | HU0000723481 | 0,952554 | 4.793.660 | |
| 2024-05-22 | HU0000723481 | 0,955216 | 4.807.060 | |
| 2024-05-21 | HU0000723481 | 0,954465 | 4.803.280 | |
| 2024-05-17 | HU0000723481 | 0,952994 | 4.795.880 | |
| 2024-05-16 | HU0000723481 | 0,955096 | 4.806.460 | |
| 2024-05-15 | HU0000723481 | 0,954413 | 4.803.020 | |
| 2024-05-14 | HU0000723481 | 0,951476 | 4.789.400 | |
| 2024-05-13 | HU0000723481 | 0,952937 | 4.796.750 | |
| 2024-05-10 | HU0000723481 | 0,953804 | 4.796.130 | |
| 2024-05-09 | HU0000723481 | 0,954232 | 4.798.280 | |
| 2024-05-08 | HU0000723481 | 0,956626 | 4.810.320 | |
| 2024-05-07 | HU0000723481 | 0,958604 | 4.825.510 | |
| 2024-05-06 | HU0000723481 | 0,954835 | 4.736.540 | |
| 2024-05-03 | HU0000723481 | 0,953766 | 4.728.400 | |
| 2024-05-02 | HU0000723481 | 0,951423 | 4.719.600 | |
| 2024-04-30 | HU0000723481 | 0,950622 | 4.715.620 | |
| 2024-04-29 | HU0000723481 | 0,950510 | 4.715.060 | |
| 2024-04-26 | HU0000723481 | 0,949405 | 4.709.580 | |
| 2024-04-25 | HU0000723481 | 0,943570 | 4.695.370 | |
| 2024-04-24 | HU0000723481 | 0,947984 | 4.717.340 | |
| 2024-04-23 | HU0000723481 | 0,951642 | 4.735.540 | |
| 2024-04-22 | HU0000723481 | 0,952358 | 4.762.200 | |
| 2024-04-19 | HU0000723481 | 0,951273 | 4.780.670 | |
| 2024-04-18 | HU0000723481 | 0,951330 | 4.780.960 | |
| 2024-04-17 | HU0000723481 | 0,950528 | 4.776.930 | |
| 2024-04-16 | HU0000723481 | 0,950526 | 4.776.920 | |
| 2024-04-15 | HU0000723481 | 0,953477 | 4.776.680 | |
| 2024-04-12 | HU0000723481 | 0,959017 | 4.804.430 | |
| 2024-04-11 | HU0000723481 | 0,951005 | 4.784.090 | |
| 2024-04-10 | HU0000723481 | 0,953903 | 4.793.680 | |
| 2024-04-09 | HU0000723481 | 0,953601 | 4.793.550 | |
| 2024-04-08 | HU0000723481 | 0,950437 | 4.762.700 | |
| 2024-04-05 | HU0000723481 | 0,952550 | 4.773.290 | |
| 2024-04-04 | HU0000723481 | 0,954380 | 4.782.470 | |
| 2024-04-03 | HU0000723481 | 0,952707 | 4.774.080 | |
| 2024-04-02 | HU0000723481 | 0,955492 | 4.788.030 | |
| 2024-03-28 | HU0000723481 | 0,962743 | 4.824.370 | |
| 2024-03-27 | HU0000723481 | 0,958843 | 4.804.830 | |
| 2024-03-26 | HU0000723481 | 0,955766 | 4.789.410 | |
| 2024-03-25 | HU0000723481 | 0,955755 | 4.789.360 | |
| 2024-03-22 | HU0000723481 | 0,959684 | 4.809.040 | |
| 2024-03-21 | HU0000723481 | 0,954080 | 4.780.960 | |
| 2024-03-20 | HU0000723481 | 0,948637 | 4.753.680 | |
| 2024-03-19 | HU0000723481 | 0,950933 | 4.776.510 | |
| 2024-03-18 | HU0000723481 | 0,949131 | 4.772.810 | |
| 2024-03-14 | HU0000723481 | 0,949478 | 4.777.880 | |
| 2024-03-13 | HU0000723481 | 0,950219 | 4.781.610 | |
| 2024-03-12 | HU0000723481 | 0,952255 | 4.791.850 | |
| 2024-03-11 | HU0000723481 | 0,953406 | 4.795.150 | |
| 2024-03-08 | HU0000723481 | 0,952613 | 4.793.950 | |
| 2024-03-07 | HU0000723481 | 0,950825 | 4.782.950 | |
| 2024-03-06 | HU0000723481 | 0,951904 | 4.788.380 | |
| 2024-03-05 | HU0000723481 | 0,952852 | 4.793.150 | |
| 2024-03-04 | HU0000723481 | 0,948946 | 4.773.500 | |
| 2024-03-01 | HU0000723481 | 0,949586 | 4.778.800 | |
| 2024-02-29 | HU0000723481 | 0,950914 | 4.785.950 | |
| 2024-02-28 | HU0000723481 | 0,946801 | 4.765.570 | |
| 2024-02-27 | HU0000723481 | 0,947118 | 4.767.170 | |
| 2024-02-26 | HU0000723481 | 0,947798 | 4.770.590 | |
| 2024-02-23 | HU0000723481 | 0,951446 | 4.788.950 | |
| 2024-02-22 | HU0000723481 | 0,948811 | 4.746.730 | |
| 2024-02-21 | HU0000723481 | 0,948879 | 4.755.140 | |
| 2024-02-20 | HU0000723481 | 0,950793 | 4.764.740 | |
| 2024-02-19 | HU0000723481 | 0,949855 | 4.768.150 | |
| 2024-02-16 | HU0000723481 | 0,950021 | 4.768.980 | |
| 2024-02-15 | HU0000723481 | 0,952464 | 4.781.240 | |
| 2024-02-14 | HU0000723481 | 0,952577 | 4.838.120 | |
| 2024-02-13 | HU0000723481 | 0,952515 | 4.837.800 | |
| 2024-02-12 | HU0000723481 | 0,953246 | 4.842.620 | |
| 2024-02-09 | HU0000723481 | 0,952201 | 4.837.310 | |
| 2024-02-08 | HU0000723481 | 0,954282 | 4.847.880 | |
| 2024-02-07 | HU0000723481 | 0,957453 | 4.863.990 | |
| 2024-02-06 | HU0000723481 | 0,959713 | 5.133.180 | |
| 2024-02-05 | HU0000723481 | 0,957099 | 5.120.170 | |
| 2024-02-02 | HU0000723481 | 0,959519 | 5.133.130 | |
| 2024-02-01 | HU0000723481 | 0,962040 | 5.146.160 | |
| 2024-01-31 | HU0000723481 | 0,960618 | 5.138.560 | |
| 2024-01-31 | HU0000723481 | 0,960600 | 5.138.460 | |
| 2024-01-30 | HU0000723481 | 0,955324 | 5.110.240 | |
| 2024-01-29 | HU0000723481 | 0,955908 | 5.357.440 | |
| 2024-01-26 | HU0000723481 | 0,952834 | 5.340.210 | |
| 2024-01-25 | HU0000723481 | 0,952877 | 5.351.380 | |
| 2024-01-24 | HU0000723481 | 0,947805 | 5.331.770 | |
| 2024-01-23 | HU0000723481 | 0,948541 | 5.335.910 | |
| 2024-01-22 | HU0000723481 | 0,949475 | 5.341.160 | |
| 2024-01-19 | HU0000723481 | 0,944893 | 5.320.530 | |
| 2024-01-18 | HU0000723481 | 0,947353 | 5.332.890 | |
| 2024-01-17 | HU0000723481 | 0,947661 | 5.334.620 | |
| 2024-01-16 | HU0000723481 | 0,950939 | 5.350.280 | |
| 2024-01-15 | HU0000723481 | 0,949983 | 5.350.650 | |
| 2024-01-12 | HU0000723481 | 0,949763 | 5.349.410 | |
| 2024-01-11 | HU0000723481 | 0,943646 | 5.429.470 | |
| 2024-01-10 | HU0000723481 | 0,943026 | 5.427.510 | |
| 2024-01-09 | HU0000723481 | 0,943682 | 5.431.290 | |
| 2024-01-08 | HU0000723481 | 0,942734 | 5.440.330 | |
| 2024-01-05 | HU0000723481 | 0,940623 | 5.430.980 | |
| 2024-01-04 | HU0000723481 | 0,941319 | 5.435.000 | |
| 2024-01-03 | HU0000723481 | 0,945274 | 5.457.840 | |
| 2024-01-02 | HU0000723481 | 0,946802 | 5.466.660 | |
| 2023-12-29 | HU0000723481 | 0,946300 | 5.463.650 | |
| 2023-12-28 | HU0000723481 | 0,947500 | 5.470.570 | |
| 2023-12-27 | HU0000723481 | 0,945100 | 5.462.940 | |
| 2023-12-22 | HU0000723481 | 0,946200 | 5.469.220 | |
| 2023-12-21 | HU0000723481 | 0,947300 | 5.475.510 | |
| 2023-12-20 | HU0000723481 | 0,948100 | 5.475.020 | |
| 2023-12-19 | HU0000723481 | 0,946400 | 5.454.390 | |
| 2023-12-18 | HU0000723481 | 0,948200 | 5.464.630 | |
| 2023-12-15 | HU0000723481 | 0,951200 | 5.484.880 | |
| 2023-12-14 | HU0000723481 | 0,946300 | 5.457.000 | |
| 2023-12-13 | HU0000723481 | 0,940100 | 5.428.940 | |
| 2023-12-12 | HU0000723481 | 0,938100 | 5.417.220 | |
| 2023-12-11 | HU0000723481 | 0,937500 | 5.414.040 | |
| 2023-12-08 | HU0000723481 | 0,938500 | 5.404.260 | |
| 2023-12-07 | HU0000723481 | 0,939800 | 5.424.600 | |
| 2023-12-06 | HU0000723481 | 0,941200 | 5.432.570 | |
| 2023-12-05 | HU0000723481 | 0,936700 | 5.481.420 | |
| 2023-11-30 | HU0000723481 | 0,921700 | 5.395.960 | |
| 2023-11-29 | HU0000723481 | 0,917600 | 5.370.400 | |
| 2023-11-28 | HU0000723481 | 0,910800 | 5.357.160 | |
| 2023-11-27 | HU0000723481 | 0,909500 | 5.279.750 | |
| 2023-11-24 | HU0000723481 | 0,907700 | 5.269.280 | |
| 2023-11-23 | HU0000723481 | 0,910500 | 5.288.240 | |
| 2023-11-22 | HU0000723481 | 0,912400 | 5.298.910 | |
| 2023-11-21 | HU0000723481 | 0,908700 | 5.277.830 | |
| 2023-11-20 | HU0000723481 | 0,904900 | 5.256.300 | |
| 2023-11-17 | HU0000723481 | 0,906300 | 5.290.750 | |
| 2023-11-16 | HU0000723481 | 0,906800 | 5.293.190 | |
| 2023-11-15 | HU0000723481 | 0,903900 | 5.276.700 | |
| 2023-11-14 | HU0000723481 | 0,906700 | 5.292.820 | |
| 2023-11-13 | HU0000723481 | 0,906600 | 5.293.950 | |
| 2023-11-10 | HU0000723481 | 0,908000 | 5.302.270 | |
| 2023-11-09 | HU0000723481 | 0,908200 | 5.303.500 | |
| 2023-11-08 | HU0000723481 | 0,908900 | 5.311.220 | |
| 2023-11-07 | HU0000723481 | 0,906500 | 5.297.240 | |
| 2023-11-06 | HU0000723481 | 0,902100 | 5.278.440 | |
| 2023-11-03 | HU0000723481 | 0,906600 | 5.304.630 | |
| 2023-11-02 | HU0000723481 | 0,907000 | 5.307.100 | |
| 2023-10-31 | HU0000723481 | 0,898100 | 5.254.990 | |
| 2023-10-30 | HU0000723481 | 0,893900 | 5.230.470 | |
| 2023-10-27 | HU0000723481 | 0,897600 | 5.252.330 | |
| 2023-10-26 | HU0000723481 | 0,897300 | 5.253.730 | |
| 2023-10-25 | HU0000723481 | 0,894700 | 5.240.800 | |
| 2023-10-24 | HU0000723481 | 0,896600 | 5.251.590 | |
| 2023-10-20 | HU0000723481 | 0,890200 | 5.226.260 | |
| 2023-10-19 | HU0000723481 | 0,891000 | 5.244.660 | |
| 2023-10-18 | HU0000723481 | 0,895100 | 5.268.930 | |
| 2023-10-17 | HU0000723481 | 0,897300 | 5.295.600 | |
| 2023-10-16 | HU0000723481 | 0,903700 | 5.333.030 | |
| 2023-10-13 | HU0000723481 | 0,909200 | 5.368.050 | |
| 2023-10-12 | HU0000723481 | 0,905500 | 5.346.360 | |
| 2023-10-11 | HU0000723481 | 0,905800 | 5.348.050 | |
| 2023-10-10 | HU0000723481 | 0,903700 | 5.336.060 | |
| 2023-10-09 | HU0000723481 | 0,902900 | 5.331.160 | |
| 2023-10-06 | HU0000723481 | 0,896700 | 5.291.640 | |
| 2023-10-05 | HU0000723481 | 0,900600 | 5.314.500 | |
| 2023-10-04 | HU0000723481 | 0,901900 | 5.322.280 | |
| 2023-10-03 | HU0000723481 | 0,902200 | 5.370.390 | |
| 2023-10-02 | HU0000723481 | 0,907400 | 5.734.770 | |
| 2023-09-29 | HU0000723481 | 0,908400 | 5.740.690 | |
| 2023-09-27 | HU0000723481 | 0,911800 | 5.722.320 | |
| 2023-09-26 | HU0000723481 | 0,910700 | 5.715.410 | |
| 2023-09-25 | HU0000723481 | 0,911800 | 5.707.370 | |
| 2023-09-22 | HU0000723481 | 0,911800 | 5.707.450 | |
| 2023-09-21 | HU0000723481 | 0,908600 | 5.677.490 | |
| 2023-09-20 | HU0000723481 | 0,914800 | 5.716.280 | |
| 2023-09-19 | HU0000723481 | 0,912500 | 5.701.240 | |
| 2023-09-18 | HU0000723481 | 0,912600 | 5.696.420 | |
| 2023-09-15 | HU0000723481 | 0,914000 | 5.706.510 | |
| 2023-09-14 | HU0000723481 | 0,916600 | 5.771.950 | |
| 2023-09-13 | HU0000723481 | 0,910600 | 5.733.060 | |
| 2023-09-12 | HU0000723481 | 0,910100 | 5.730.390 | |
| 2023-09-11 | HU0000723481 | 0,910200 | 5.730.660 | |
| 2023-09-08 | HU0000723481 | 0,915000 | 5.761.040 | |
| 2023-09-07 | HU0000723481 | 0,912900 | 5.808.570 | |
| 2023-09-06 | HU0000723481 | 0,909600 | 5.787.730 | |
| 2023-09-05 | HU0000723481 | 0,912000 | 5.802.770 | |
| 2023-09-04 | HU0000723481 | 0,910600 | 5.796.570 | |
| 2023-09-01 | HU0000723481 | 0,911700 | 5.803.250 | |
| 2023-08-31 | HU0000723481 | 0,912200 | 5.806.780 | |
| 2023-08-30 | HU0000723481 | 0,907000 | 5.773.110 | |
| 2023-08-29 | HU0000723481 | 0,909100 | 5.786.720 | |
| 2023-08-28 | HU0000723481 | 0,908300 | 5.783.920 | |
| 2023-08-25 | HU0000723481 | 0,908800 | 5.786.820 | |
| 2023-08-24 | HU0000723481 | 0,908000 | 5.781.850 | |
| 2023-08-23 | HU0000723481 | 0,905500 | 5.765.590 | |
| 2023-08-22 | HU0000723481 | 0,899600 | 5.728.250 | |
| 2023-08-21 | HU0000723481 | 0,894900 | 5.698.400 | |
| 2023-08-18 | HU0000723481 | 0,900400 | 5.733.240 | |
| 2023-08-17 | HU0000723481 | 0,897600 | 5.715.400 | |
| 2023-08-16 | HU0000723481 | 0,901200 | 5.738.730 | |
| 2023-08-15 | HU0000723481 | 0,901300 | 5.739.260 | |
| 2023-08-14 | HU0000723481 | 0,903400 | 5.747.120 | |
| 2023-08-11 | HU0000723481 | 0,901500 | 5.735.230 | |
| 2023-08-10 | HU0000723481 | 0,903700 | 5.749.420 | |
| 2023-08-09 | HU0000723481 | 0,905500 | 5.711.120 | |
| 2023-08-08 | HU0000723481 | 0,906600 | 5.717.860 | |
| 2023-08-07 | HU0000723481 | 0,901300 | 5.661.300 | |
| 2023-08-04 | HU0000723481 | 0,901500 | 5.662.780 | |
| 2023-08-03 | HU0000723481 | 0,899400 | 5.635.590 | |
| 2023-08-02 | HU0000723481 | 0,903400 | 5.665.680 | |
| 2023-08-01 | HU0000723481 | 0,904000 | 5.669.690 | |
| 2023-07-31 | HU0000723481 | 0,906600 | 5.685.960 | |
| 2023-07-28 | HU0000723481 | 0,904500 | 5.607.430 | |
| 2023-07-27 | HU0000723481 | 0,906000 | 5.616.530 | |
| 2023-07-26 | HU0000723481 | 0,901500 | 5.588.570 | |
| 2023-07-25 | HU0000723481 | 0,903100 | 5.598.510 | |
| 2023-07-24 | HU0000723481 | 0,903300 | 5.604.230 | |
| 2023-07-21 | HU0000723481 | 0,899900 | 5.590.090 | |
| 2023-07-20 | HU0000723481 | 0,897700 | 5.576.750 | |
| 2023-07-19 | HU0000723481 | 0,897400 | 5.574.890 | |
| 2023-07-18 | HU0000723481 | 0,895100 | 5.560.780 | |
| 2023-07-17 | HU0000723481 | 0,890900 | 5.534.240 | |
| 2023-07-14 | HU0000723481 | 0,891900 | 5.544.750 | |
| 2023-07-13 | HU0000723481 | 0,894200 | 5.561.660 | |
| 2023-07-12 | HU0000723481 | 0,894500 | 5.563.650 | |
| 2023-07-11 | HU0000723481 | 0,894700 | 5.564.720 | |
| 2023-07-10 | HU0000723481 | 0,893500 | 5.559.250 | |
| 2023-07-07 | HU0000723481 | 0,894200 | 5.563.530 | |
| 2023-07-06 | HU0000723481 | 0,897000 | 5.581.080 | |
| 2023-07-05 | HU0000723481 | 0,906100 | 5.639.940 | |
| 2023-07-04 | HU0000723481 | 0,907500 | 5.638.620 | |
| 2023-07-03 | HU0000723481 | 0,906200 | 5.630.800 | |
| 2023-06-30 | HU0000723481 | 0,906000 | 5.629.780 | |
| 2023-06-29 | HU0000723481 | 0,905300 | 5.620.210 | |
| 2023-06-28 | HU0000723481 | 0,906500 | 5.627.490 | |
| 2023-06-27 | HU0000723481 | 0,902700 | 5.604.380 | |
| 2023-06-26 | HU0000723481 | 0,907300 | 5.616.230 | |
| 2023-06-23 | HU0000723481 | 0,906900 | 5.613.690 | |
| 2023-06-22 | HU0000723481 | 0,900500 | 5.592.960 | |
| 2023-06-21 | HU0000723481 | 0,900700 | 5.594.420 | |
| 2023-06-20 | HU0000723481 | 0,905800 | 5.690.310 | |
| 2023-06-19 | HU0000723481 | 0,901300 | 5.630.260 | |
| 2023-06-16 | HU0000723481 | 0,903000 | 5.641.650 | |
| 2023-06-15 | HU0000723481 | 0,901500 | 5.632.590 | |
| 2023-06-14 | HU0000723481 | 0,906200 | 5.634.340 | |
| 2023-06-13 | HU0000723481 | 0,907000 | 5.639.640 | |
| 2023-06-12 | HU0000723481 | 0,908600 | 5.649.100 | |
| 2023-06-09 | HU0000723481 | 0,908800 | 5.389.980 | |
| 2023-06-08 | HU0000723481 | 0,906300 | 5.395.080 | |
| 2023-06-07 | HU0000723481 | 0,909200 | 5.411.020 | |
| 2023-06-06 | HU0000723481 | 0,913100 | 5.434.750 | |
| 2023-06-05 | HU0000723481 | 0,911700 | 5.425.890 | |
| 2023-06-02 | HU0000723481 | 0,914900 | 5.440.030 | |
| 2023-06-01 | HU0000723481 | 0,913400 | 5.442.110 | |
| 2023-05-31 | HU0000723481 | 0,915000 | 5.452.060 | |
| 2023-05-30 | HU0000723481 | 0,911100 | 5.428.440 | |
| 2023-05-26 | HU0000723481 | 0,906100 | 5.398.910 | |
| 2023-05-25 | HU0000723481 | 0,905400 | 5.394.400 | |
| 2023-05-24 | HU0000723481 | 0,905500 | 5.395.220 | |
| 2023-05-23 | HU0000723481 | 0,905400 | 5.394.730 | |
| 2023-05-22 | HU0000723481 | 0,905000 | 5.405.490 | |
| 2023-05-19 | HU0000723481 | 0,906000 | 5.394.090 | |
| 2023-05-18 | HU0000723481 | 0,908100 | 5.409.930 | |
| 2023-05-17 | HU0000723481 | 0,908000 | 5.409.720 | |
| 2023-05-16 | HU0000723481 | 0,908000 | 5.409.050 | |
| 2023-05-15 | HU0000723481 | 0,910600 | 5.424.360 | |
| 2023-05-12 | HU0000723481 | 0,915800 | 5.455.700 | |
| 2023-05-11 | HU0000723481 | 0,914700 | 5.449.340 | |
| 2023-05-10 | HU0000723481 | 0,908600 | 5.407.750 | |
| 2023-05-09 | HU0000723481 | 0,906500 | 5.395.230 | |
| 2023-05-08 | HU0000723481 | 0,905900 | 5.391.830 | |
| 2023-05-05 | HU0000723481 | 0,907200 | 5.399.370 | |
| 2023-05-04 | HU0000723481 | 0,910400 | 5.413.040 | |
| 2023-05-03 | HU0000723481 | 0,908600 | 5.420.360 | |
| 2023-05-02 | HU0000723481 | 0,909600 | 5.426.620 | |
| 2023-04-28 | HU0000723481 | 0,910900 | 5.434.040 | |
| 2023-04-27 | HU0000723481 | 0,906500 | 5.408.110 | |
| 2023-04-26 | HU0000723481 | 0,907800 | 5.400.880 | |
| 2023-04-25 | HU0000723481 | 0,912600 | 5.233.670 | |
| 2023-04-24 | HU0000723481 | 0,906200 | 5.196.610 | |
| 2023-04-21 | HU0000723481 | 0,905800 | 5.194.500 | |
| 2023-04-20 | HU0000723481 | 0,907400 | 5.203.710 | |
| 2023-04-19 | HU0000723481 | 0,905600 | 5.139.670 | |
| 2023-04-18 | HU0000723481 | 0,908000 | 5.144.710 | |
| 2023-04-17 | HU0000723481 | 0,908500 | 5.147.400 | |
| 2023-04-14 | HU0000723481 | 0,907300 | 5.063.990 | |
| 2023-04-13 | HU0000723481 | 0,906800 | 5.062.910 | |
| 2023-04-12 | HU0000723481 | 0,910700 | 5.084.960 | |
| 2023-04-11 | HU0000723481 | 0,914300 | 5.102.900 | |
| 2023-04-06 | HU0000723481 | 0,918200 | 5.125.010 | |
| 2023-04-05 | HU0000723481 | 0,918200 | 5.041.320 | |
| 2023-04-04 | HU0000723481 | 0,913900 | 5.018.140 | |
| 2023-04-03 | HU0000723481 | 0,915500 | 5.026.680 | |
| 2023-03-31 | HU0000723481 | 0,913000 | 5.013.140 | |
| 2023-03-30 | HU0000723481 | 0,905600 | 4.990.270 | |
| 2023-03-29 | HU0000723481 | 0,906600 | 4.995.700 | |
| 2023-03-28 | HU0000723481 | 0,905800 | 4.991.510 | |
| 2023-03-27 | HU0000723481 | 0,911500 | 5.022.650 | |
| 2023-03-24 | HU0000723481 | 0,917200 | 5.059.760 | |
| 2023-03-23 | HU0000723481 | 0,911200 | 5.026.750 | |
| 2023-03-22 | HU0000723481 | 0,907100 | 5.008.560 | |
| 2023-03-21 | HU0000723481 | 0,910300 | 5.026.360 | |
| 2023-03-20 | HU0000723481 | 0,911500 | 5.033.590 | |
| 2023-03-17 | HU0000723481 | 0,916100 | 5.064.360 | |
| 2023-03-16 | HU0000723481 | 0,915800 | 5.057.020 | |
| 2023-03-14 | HU0000723481 | 0,907200 | 5.009.690 | |
| 2023-03-13 | HU0000723481 | 0,909900 | 5.024.290 | |
| 2023-03-10 | HU0000723481 | 0,911000 | 5.030.410 | |
| 2023-03-09 | HU0000723481 | 0,909800 | 5.023.930 | |
| 2023-03-08 | HU0000723481 | 0,909500 | 5.029.680 | |
| 2023-03-07 | HU0000723481 | 0,909000 | 5.034.880 | |
| 2023-03-06 | HU0000723481 | 0,903600 | 5.004.750 | |
| 2023-03-03 | HU0000723481 | 0,904800 | 4.952.450 | |
| 2023-03-02 | HU0000723481 | 0,902800 | 4.941.180 | |
| 2023-03-01 | HU0000723481 | 0,901400 | 4.921.620 | |
| 2023-02-28 | HU0000723481 | 0,908800 | 4.962.410 | |
| 2023-02-27 | HU0000723481 | 0,909600 | 4.960.390 | |
| 2023-02-24 | HU0000723481 | 0,912100 | 4.974.350 | |
| 2023-02-23 | HU0000723481 | 0,912900 | 4.978.370 | |
| 2023-02-22 | HU0000723481 | 0,909700 | 4.931.000 | |
| 2023-02-21 | HU0000723481 | 0,906500 | 4.884.690 | |
| 2023-02-20 | HU0000723481 | 0,911000 | 4.908.760 | |
| 2023-02-17 | HU0000723481 | 0,910000 | 4.903.370 | |
| 2023-02-16 | HU0000723481 | 0,912300 | 4.900.880 | |
| 2023-02-15 | HU0000723481 | 0,914200 | 4.878.070 | |
| 2023-02-14 | HU0000723481 | 0,912300 | 4.856.510 | |
| 2023-02-13 | HU0000723481 | 0,916600 | 4.874.630 | |
| 2023-02-10 | HU0000723481 | 0,918700 | 4.889.080 | |
| 2023-02-09 | HU0000723481 | 0,922900 | 4.896.710 | |
| 2023-02-08 | HU0000723481 | 0,923000 | 4.856.560 | |
| 2023-02-07 | HU0000723481 | 0,924300 | 4.863.530 | |
| 2023-02-06 | HU0000723481 | 0,925500 | 4.931.900 | |
| 2023-02-03 | HU0000723481 | 0,925700 | 4.927.460 | |
| 2023-02-02 | HU0000723481 | 0,928600 | 4.941.180 | |
| 2023-02-01 | HU0000723481 | 0,914400 | 4.853.880 | |
| 2023-01-31 | HU0000723481 | 0,917500 | 4.877.990 | |
| 2023-01-30 | HU0000723481 | 0,915900 | 4.869.310 | |
| 2023-01-27 | HU0000723481 | 0,917700 | 4.865.100 | |
| 2023-01-26 | HU0000723481 | 0,917100 | 4.861.890 | |
| 2023-01-25 | HU0000723481 | 0,915800 | 4.841.670 | |
| 2023-01-24 | HU0000723481 | 0,917500 | 4.854.110 | |
| 2023-01-23 | HU0000723481 | 0,916100 | 4.833.550 | |
| 2023-01-20 | HU0000723481 | 0,916000 | 4.833.030 | |
| 2023-01-19 | HU0000723481 | 0,922500 | 4.708.080 | |
| 2023-01-18 | HU0000723481 | 0,925900 | 4.725.630 | |
| 2023-01-17 | HU0000723481 | 0,920500 | 4.688.210 | |
| 2023-01-16 | HU0000723481 | 0,917400 | 4.672.110 | |
| 2023-01-13 | HU0000723481 | 0,918400 | 4.677.230 | |
| 2023-01-12 | HU0000723481 | 0,915400 | 4.642.010 | |
| 2023-01-11 | HU0000723481 | 0,916100 | 4.644.630 | |
| 2023-01-10 | HU0000723481 | 0,911000 | 4.612.450 | |
| 2023-01-09 | HU0000723481 | 0,915400 | 4.634.670 | |
| 2023-01-06 | HU0000723481 | 0,917600 | 4.645.610 | |
| 2023-01-05 | HU0000723481 | 0,915200 | 4.629.970 | |
| 2023-01-04 | HU0000723481 | 0,912100 | 4.614.300 | |
| 2023-01-03 | HU0000723481 | 0,911700 | 4.612.020 | |
| 2023-01-02 | HU0000723481 | 0,903000 | 4.568.030 | |
| 2022-12-30 | HU0000723481 | 0,900400 | 4.554.690 | |
| 2022-12-29 | HU0000723481 | 0,903200 | 4.569.000 | |
| 2022-12-28 | HU0000723481 | 0,903600 | 4.571.050 | |
| 2022-12-27 | HU0000723481 | 0,906300 | 4.580.920 | |
| 2022-12-23 | HU0000723481 | 0,911400 | 4.606.720 | |
| 2022-12-22 | HU0000723481 | 0,913800 | 4.618.810 | |
| 2022-12-21 | HU0000723481 | 0,912500 | 4.612.300 | |
| 2022-12-20 | HU0000723481 | 0,908200 | 4.590.580 | |
| 2022-12-19 | HU0000723481 | 0,915700 | 4.628.340 | |
| 2022-12-16 | HU0000723481 | 0,922100 | 4.665.780 | |
| 2022-12-15 | HU0000723481 | 0,922500 | 4.667.530 | |
| 2022-12-14 | HU0000723481 | 0,923200 | 4.671.410 | |
| 2022-12-13 | HU0000723481 | 0,926100 | 4.669.820 | |
| 2022-12-12 | HU0000723481 | 0,925600 | 4.667.300 | |
| 2022-12-09 | HU0000723481 | 0,926500 | 4.671.410 | |
| 2022-12-08 | HU0000723481 | 0,929300 | 4.647.520 | |
| 2022-12-07 | HU0000723481 | 0,931700 | 4.662.220 | |
| 2022-12-06 | HU0000723481 | 0,929600 | 4.651.830 | |
| 2022-12-05 | HU0000723481 | 0,927000 | 4.658.180 | |
| 2022-12-02 | HU0000723481 | 0,926600 | 4.647.130 | |
| 2022-12-01 | HU0000723481 | 0,925600 | 4.642.480 | |
| 2022-11-30 | HU0000723481 | 0,922600 | 4.627.020 | |
| 2022-11-29 | HU0000723481 | 0,924900 | 4.638.570 | |
| 2022-11-28 | HU0000723481 | 0,925700 | 4.642.760 | |
| 2022-11-25 | HU0000723481 | 0,925100 | 4.609.560 | |
| 2022-11-24 | HU0000723481 | 0,925000 | 4.609.260 | |
| 2022-11-23 | HU0000723481 | 0,924000 | 4.604.230 | |
| 2022-11-22 | HU0000723481 | 0,925000 | 4.609.130 | |
| 2022-11-21 | HU0000723481 | 0,926300 | 4.586.830 | |
| 2022-11-18 | HU0000723481 | 0,919500 | 4.553.460 | |
| 2022-11-17 | HU0000723481 | 0,916500 | 4.538.460 | |
| 2022-11-16 | HU0000723481 | 0,916500 | 4.538.390 | |
| 2022-11-15 | HU0000723481 | 0,915300 | 4.529.610 | |
| 2022-11-14 | HU0000723481 | 0,910300 | 4.506.480 | |
| 2022-11-11 | HU0000723481 | 0,909900 | 4.499.100 | |
| 2022-11-10 | HU0000723481 | 0,917500 | 4.539.290 | |
| 2022-11-09 | HU0000723481 | 0,913100 | 4.517.580 | |
| 2022-11-08 | HU0000723481 | 0,909900 | 4.469.520 | |
| 2022-11-07 | HU0000723481 | 0,909300 | 4.466.670 | |
| 2022-11-04 | HU0000723481 | 0,914100 | 4.499.220 | |
| 2022-11-03 | HU0000723481 | 0,924200 | 4.548.880 | |
| 2022-11-02 | HU0000723481 | 0,926000 | 4.405.980 | |
| 2022-10-28 | HU0000723481 | 0,915200 | 4.365.020 | |
| 2022-10-27 | HU0000723481 | 0,916000 | 4.368.800 | |
| 2022-10-26 | HU0000723481 | 0,906300 | 4.246.170 | |
| 2022-10-25 | HU0000723481 | 0,910300 | 4.274.880 | |
| 2022-10-24 | HU0000723481 | 0,907900 | 4.267.450 | |
| 2022-10-21 | HU0000723481 | 0,908700 | 4.241.480 | |
| 2022-10-20 | HU0000723481 | 0,914200 | 4.266.890 | |
| 2022-10-19 | HU0000723481 | 0,917700 | 4.283.470 | |
| 2022-10-18 | HU0000723481 | 0,916300 | 4.276.970 | |
| 2022-10-17 | HU0000723481 | 0,918600 | 4.287.540 | |
| 2022-10-14 | HU0000723481 | 0,921400 | 4.315.250 | |
| 2022-10-13 | HU0000723481 | 0,922100 | 4.323.730 | |
| 2022-10-12 | HU0000723481 | 0,926900 | 4.346.290 | |
| 2022-10-11 | HU0000723481 | 0,928400 | 4.353.210 | |
| 2022-10-10 | HU0000723481 | 0,930200 | 4.186.620 | |
| 2022-10-07 | HU0000723481 | 0,932200 | 4.195.710 | |
| 2022-10-06 | HU0000723481 | 0,934600 | 4.193.830 | |
| 2022-10-05 | HU0000723481 | 0,928700 | 4.201.610 | |
| 2022-10-04 | HU0000723481 | 0,929800 | 4.217.640 | |
| 2022-10-03 | HU0000723481 | 0,937000 | 4.252.740 | |
| 2022-09-30 | HU0000723481 | 0,929600 | 4.219.360 | |
| 2022-09-29 | HU0000723481 | 0,923500 | 3.763.370 | |
| 2022-09-28 | HU0000723481 | 0,937000 | 3.822.880 | |
| 2022-09-27 | HU0000723481 | 0,937700 | 3.825.930 | |
| 2022-09-26 | HU0000723481 | 0,946000 | 3.844.620 | |
| 2022-09-22 | HU0000723481 | 0,939000 | 3.841.820 | |
| 2022-09-21 | HU0000723481 | 0,946700 | 3.876.690 | |
| 2022-09-20 | HU0000723481 | 0,936600 | 3.596.240 | |
| 2022-09-19 | HU0000723481 | 0,939000 | 3.605.480 | |
| 2022-09-16 | HU0000723481 | 0,939700 | 3.606.740 | |
| 2022-09-15 | HU0000723481 | 0,943400 | 3.620.720 | |
| 2022-09-14 | HU0000723481 | 0,947400 | 3.643.000 | |
| 2022-09-13 | HU0000723481 | 0,944200 | 3.630.420 | |
| 2022-09-12 | HU0000723481 | 0,943600 | 3.626.620 | |
| 2022-09-09 | HU0000723481 | 0,947000 | 3.639.620 | |
| 2022-09-08 | HU0000723481 | 0,949300 | 3.648.510 | |
| 2022-09-07 | HU0000723481 | 0,948500 | 3.645.340 | |
| 2022-09-06 | HU0000723481 | 0,950700 | 3.653.640 | |
| 2022-09-05 | HU0000723481 | 0,953200 | 3.667.680 | |
| 2022-09-02 | HU0000723481 | 0,954700 | 3.682.540 | |
| 2022-09-01 | HU0000723481 | 0,949000 | 3.665.110 | |
| 2022-08-31 | HU0000723481 | 0,953200 | 3.689.060 | |
| 2022-08-30 | HU0000723481 | 0,958200 | 3.696.210 | |
| 2022-08-29 | HU0000723481 | 0,963200 | 3.710.200 | |
| 2022-08-26 | HU0000723481 | 0,969000 | 3.722.340 | |
| 2022-08-25 | HU0000723481 | 0,970900 | 3.731.260 | |
| 2022-08-24 | HU0000723481 | 0,966600 | 3.714.990 | |
| 2022-08-23 | HU0000723481 | 0,968600 | 3.697.190 | |
| 2022-08-22 | HU0000723481 | 0,968900 | 3.698.070 | |
| 2022-08-19 | HU0000723481 | 0,966200 | 3.689.950 | |
| 2022-08-18 | HU0000723481 | 0,972400 | 3.713.550 | |
| 2022-08-17 | HU0000723481 | 0,965700 | 3.674.530 | |
| 2022-08-16 | HU0000723481 | 0,973200 | 3.702.920 | |
| 2022-08-15 | HU0000723481 | 0,978200 | 3.721.930 | |
| 2022-08-12 | HU0000723481 | 0,970100 | 3.712.130 | |
| 2022-08-11 | HU0000723481 | 0,965900 | 3.688.660 | |
| 2022-08-10 | HU0000723481 | 0,967300 | 3.703.780 | |
| 2022-08-09 | HU0000723481 | 0,969000 | 3.710.570 | |
| 2022-08-08 | HU0000723481 | 0,973900 | 3.729.280 | |
| 2022-08-05 | HU0000723481 | 0,969600 | 3.712.670 | |
| 2022-08-04 | HU0000723481 | 0,974200 | 3.733.000 | |
| 2022-08-03 | HU0000723481 | 0,975900 | 3.739.570 | |
| 2022-08-02 | HU0000723481 | 0,976100 | 3.743.520 | |
| 2022-08-01 | HU0000723481 | 0,974700 | 3.738.200 | |
| 2022-07-29 | HU0000723481 | 0,975800 | 3.742.470 | |
| 2022-07-28 | HU0000723481 | 0,975100 | 3.739.790 | |
| 2022-07-27 | HU0000723481 | 0,968500 | 3.714.430 | |
| 2022-07-26 | HU0000723481 | 0,969100 | 3.716.900 | |
| 2022-07-25 | HU0000723481 | 0,963200 | 3.669.680 | |
| 2022-07-22 | HU0000723481 | 0,967300 | 3.688.020 | |
| 2022-07-21 | HU0000723481 | 0,958200 | 3.653.330 | |
| 2022-07-20 | HU0000723481 | 0,956100 | 3.645.300 | |
| 2022-07-19 | HU0000723481 | 0,951600 | 3.635.840 | |
| 2022-07-18 | HU0000723481 | 0,957300 | 3.657.510 | |
| 2022-07-15 | HU0000723481 | 0,965000 | 3.664.430 | |
| 2022-07-14 | HU0000723481 | 0,963000 | 3.656.800 | |
| 2022-07-13 | HU0000723481 | 0,962400 | 3.662.110 | |
| 2022-07-12 | HU0000723481 | 0,966200 | 3.676.580 | |
| 2022-07-11 | HU0000723481 | 0,964000 | 3.660.780 | |
| 2022-07-08 | HU0000723481 | 0,952000 | 3.615.400 | |
| 2022-07-07 | HU0000723481 | 0,955300 | 3.627.820 | |
| 2022-07-06 | HU0000723481 | 0,955100 | 3.625.810 | |
| 2022-07-05 | HU0000723481 | 0,951100 | 3.610.480 | |
| 2022-07-04 | HU0000723481 | 0,937400 | 3.591.640 | |
| 2022-07-01 | HU0000723481 | 0,939600 | 3.599.870 | |
| 2022-06-30 | HU0000723481 | 0,929300 | 3.560.310 | |
| 2022-06-29 | HU0000723481 | 0,928400 | 3.557.010 | |
| 2022-06-28 | HU0000723481 | 0,920400 | 3.526.400 | |
| 2022-06-27 | HU0000723481 | 0,920600 | 3.526.990 | |
| 2022-06-24 | HU0000723481 | 0,926900 | 3.560.690 | |
| 2022-06-23 | HU0000723481 | 0,929600 | 3.572.980 | |
| 2022-06-22 | HU0000723481 | 0,921500 | 3.551.360 | |
| 2022-06-21 | HU0000723481 | 0,921700 | 3.554.960 | |
| 2022-06-20 | HU0000723481 | 0,922000 | 3.556.320 | |
| 2022-06-17 | HU0000723481 | 0,925400 | 3.569.140 | |
| 2022-06-16 | HU0000723481 | 0,918500 | 3.542.880 | |
| 2022-06-15 | HU0000723481 | 0,928200 | 3.585.240 | |
| 2022-06-14 | HU0000723481 | 0,922500 | 3.563.160 | |
| 2022-06-13 | HU0000723481 | 0,927100 | 3.591.250 | |
| 2022-06-10 | HU0000723481 | 0,935500 | 3.623.470 | |
| 2022-06-09 | HU0000723481 | 0,938100 | 3.633.530 | |
| 2022-06-08 | HU0000723481 | 0,938000 | 3.633.390 | |
| 2022-06-07 | HU0000723481 | 0,940900 | 3.644.370 | |
| 2022-06-03 | HU0000723481 | 0,940000 | 3.678.390 | |
| 2022-06-02 | HU0000723481 | 0,940000 | 3.678.230 | |
| 2022-06-01 | HU0000723481 | 0,946000 | 3.721.960 | |
| 2022-05-31 | HU0000723481 | 0,943200 | 3.711.130 | |
| 2022-05-30 | HU0000723481 | 0,945200 | 3.718.840 | |
| 2022-05-26 | HU0000723481 | 0,947900 | 3.739.090 | |
| 2022-05-25 | HU0000723481 | 0,948600 | 3.745.210 | |
| 2022-05-24 | HU0000723481 | 0,940300 | 3.754.330 | |
| 2022-05-23 | HU0000723481 | 0,938300 | 3.746.550 | |
| 2022-05-20 | HU0000723481 | 0,947000 | 3.803.040 | |
| 2022-05-19 | HU0000723481 | 0,944800 | 3.794.120 | |
| 2022-05-18 | HU0000723481 | 0,947400 | 3.804.620 | |
| 2022-05-17 | HU0000723481 | 0,942400 | 3.784.650 | |
| 2022-05-16 | HU0000723481 | 0,953700 | 3.833.770 | |
| 2022-05-13 | HU0000723481 | 0,954200 | 3.838.360 | |
| 2022-05-12 | HU0000723481 | 0,959200 | 3.858.300 | |
| 2022-05-11 | HU0000723481 | 0,946700 | 3.812.740 | |
| 2022-05-10 | HU0000723481 | 0,945000 | 3.812.000 | |
| 2022-05-09 | HU0000723481 | 0,937600 | 3.782.110 | |
| 2022-05-06 | HU0000723481 | 0,939600 | 3.797.470 | |
| 2022-05-05 | HU0000723481 | 0,942900 | 3.810.960 | |
| 2022-05-04 | HU0000723481 | 0,944500 | 3.808.060 | |
| 2022-05-03 | HU0000723481 | 0,951500 | 3.873.530 | |
| 2022-05-02 | HU0000723481 | 0,949700 | 3.863.240 | |
| 2022-04-29 | HU0000723481 | 0,950800 | 3.867.720 | |
| 2022-04-28 | HU0000723481 | 0,953700 | 3.879.450 | |
| 2022-04-27 | HU0000723481 | 0,953700 | 3.879.460 | |
| 2022-04-26 | HU0000723481 | 0,952900 | 3.870.500 | |
| 2022-04-25 | HU0000723481 | 0,948100 | 3.850.890 | |
| 2022-04-22 | HU0000723481 | 0,938000 | 3.897.280 | |
| 2022-04-21 | HU0000723481 | 0,937200 | 3.899.990 | |
| 2022-04-20 | HU0000723481 | 0,941200 | 3.916.760 | |
| 2022-04-19 | HU0000723481 | 0,942500 | 3.922.150 | |
| 2022-04-14 | HU0000723481 | 0,948900 | 3.948.750 | |
| 2022-04-13 | HU0000723481 | 0,947700 | 3.943.590 | |
| 2022-04-12 | HU0000723481 | 0,951000 | 3.957.300 | |
| 2022-04-11 | HU0000723481 | 0,944700 | 3.940.710 | |
| 2022-04-08 | HU0000723481 | 0,950200 | 3.967.780 | |
| 2022-04-07 | HU0000723481 | 0,954300 | 3.984.750 | |
| 2022-04-06 | HU0000723481 | 0,953200 | 3.979.990 | |
| 2022-04-05 | HU0000723481 | 0,958600 | 4.002.720 | |
| 2022-04-04 | HU0000723481 | 0,960700 | 4.011.550 | |
| 2022-04-01 | HU0000723481 | 0,954700 | 3.989.810 | |
| 2022-03-31 | HU0000723481 | 0,953200 | 3.983.720 | |
| 2022-03-30 | HU0000723481 | 0,946800 | 3.943.780 | |
| 2022-03-29 | HU0000723481 | 0,948400 | 3.947.780 | |
| 2022-03-28 | HU0000723481 | 0,950600 | 3.961.920 | |
| 2022-03-25 | HU0000723481 | 0,949800 | 3.958.560 | |
| 2022-03-24 | HU0000723481 | 0,953100 | 3.972.380 | |
| 2022-03-23 | HU0000723481 | 0,953500 | 3.965.700 | |
| 2022-03-22 | HU0000723481 | 0,952000 | 3.959.410 | |
| 2022-03-21 | HU0000723481 | 0,956800 | 3.971.380 | |
| 2022-03-18 | HU0000723481 | 0,959300 | 3.981.740 | |
| 2022-03-17 | HU0000723481 | 0,957900 | 3.989.000 | |
| 2022-03-16 | HU0000723481 | 0,957400 | 3.989.530 | |
| 2022-03-11 | HU0000723481 | 0,966000 | 4.063.370 | |
| 2022-03-10 | HU0000723481 | 0,959900 | 4.052.380 | |
| 2022-03-09 | HU0000723481 | 0,961300 | 4.107.940 | |
| 2022-03-08 | HU0000723481 | 0,968000 | 4.150.300 | |
| 2022-03-07 | HU0000723481 | 0,978500 | 4.201.120 | |
| 2022-03-04 | HU0000723481 | 0,982200 | 4.217.110 | |
| 2022-03-03 | HU0000723481 | 0,971300 | 4.171.220 | |
| 2022-03-02 | HU0000723481 | 0,969700 | 4.164.560 | |
| 2022-03-01 | HU0000723481 | 0,976800 | 4.215.050 | |
| 2022-02-28 | HU0000723481 | 0,966000 | 4.179.120 | |
| 2022-02-25 | HU0000723481 | 0,961000 | 4.155.000 | |
| 2022-02-24 | HU0000723481 | 0,960600 | 4.143.780 | |
| 2022-02-23 | HU0000723481 | 0,967200 | 4.174.430 | |
| 2022-02-22 | HU0000723481 | 0,969400 | 4.176.160 | |
| 2022-02-21 | HU0000723481 | 0,972600 | 4.176.620 | |
| 2022-02-18 | HU0000723481 | 0,972600 | 4.178.790 | |
| 2022-02-17 | HU0000723481 | 0,971500 | 4.173.810 | |
| 2022-02-16 | HU0000723481 | 0,969200 | 4.168.300 | |
| 2022-02-15 | HU0000723481 | 0,970900 | 4.141.660 | |
| 2022-02-14 | HU0000723481 | 0,974300 | 4.126.430 | |
| 2022-02-11 | HU0000723481 | 0,972900 | 4.099.000 | |
| 2022-02-10 | HU0000723481 | 0,970300 | 4.214.980 | |
| 2022-02-09 | HU0000723481 | 0,977500 | 4.240.210 | |
| 2022-02-08 | HU0000723481 | 0,976000 | 4.233.740 | |
| 2022-02-07 | HU0000723481 | 0,973700 | 4.245.730 | |
| 2022-02-04 | HU0000723481 | 0,974100 | 4.247.310 | |
| 2022-02-03 | HU0000723481 | 0,980800 | 4.277.150 | |
| 2022-02-02 | HU0000723481 | 0,996200 | 4.335.590 | |
| 2022-02-01 | HU0000723481 | 0,996300 | 4.315.820 | |
| 2022-01-31 | HU0000723481 | 0,998000 | 4.311.940 | |
| 2022-01-28 | HU0000723481 | 1,003400 | 4.331.190 | |
| 2022-01-27 | HU0000723481 | 1,005600 | 4.308.890 | |
| 2022-01-26 | HU0000723481 | 1,001600 | 4.268.040 | |
| 2022-01-25 | HU0000723481 | 0,999500 | 4.257.100 | |
| 2022-01-24 | HU0000723481 | 0,999600 | 4.259.650 | |
| 2022-01-21 | HU0000723481 | 0,999300 | 4.255.390 | |
| 2022-01-20 | HU0000723481 | 0,999500 | 3.967.820 | |
| 2022-01-19 | HU0000723481 | 0,997400 | 3.938.840 | |
| 2022-01-18 | HU0000723481 | 0,998200 | 3.868.050 | |
| 2022-01-17 | HU0000723481 | 0,996900 | 3.860.470 | |
| 2022-01-14 | HU0000723481 | 0,998300 | 3.867.280 | |
| 2022-01-13 | HU0000723481 | 0,999200 | 3.735.840 | |
| 2022-01-12 | HU0000723481 | 1,001100 | 3.738.570 | |
| 2022-01-11 | HU0000723481 | 1,004200 | 3.741.690 | |
| 2022-01-10 | HU0000723481 | 1,004600 | 3.742.880 | |
| 2022-01-07 | HU0000723481 | 1,004100 | 3.743.460 | |
| 2022-01-06 | HU0000723481 | 1,009700 | 3.764.220 | |
| 2022-01-05 | HU0000723481 | 1,012300 | 3.773.830 | |
| 2022-01-04 | HU0000723481 | 1,013700 | 3.779.350 | |
| 2022-01-03 | HU0000723481 | 1,016700 | 3.790.600 | |
| 2021-12-31 | HU0000723481 | 1,015300 | 3.785.230 | |
| 2021-12-30 | HU0000723481 | 1,017200 | 3.787.120 | |
| 2021-12-29 | HU0000723481 | 1,014700 | 3.777.830 | |
| 2021-12-28 | HU0000723481 | 1,019700 | 3.784.650 | |
| 2021-12-27 | HU0000723481 | 1,018200 | 3.779.080 | |
| 2021-12-23 | HU0000723481 | 1,018000 | 3.809.730 | |
| 2021-12-22 | HU0000723481 | 1,018500 | 3.817.710 | |
| 2021-12-21 | HU0000723481 | 1,019100 | 3.823.830 | |
| 2021-12-20 | HU0000723481 | 1,021200 | 3.786.590 | |
| 2021-12-17 | HU0000723481 | 1,025500 | 3.823.630 | |
| 2021-12-16 | HU0000723481 | 1,019900 | 3.741.580 | |
| 2021-12-15 | HU0000723481 | 1,021300 | 3.731.780 | |
| 2021-12-14 | HU0000723481 | 1,023700 | 3.718.930 | |
| 2021-12-13 | HU0000723481 | 1,024200 | 3.717.300 | |
| 2021-12-10 | HU0000723481 | 1,021000 | 3.725.780 | |
| 2021-12-09 | HU0000723481 | 1,021200 | 3.714.600 | |
| 2021-12-08 | HU0000723481 | 1,016200 | 3.686.270 | |
| 2021-12-07 | HU0000723481 | 1,026100 | 3.722.370 | |
| 2021-12-06 | HU0000723481 | 1,025400 | 3.719.790 | |
| 2021-12-03 | HU0000723481 | 1,022900 | 3.710.730 | |
| 2021-12-02 | HU0000723481 | 1,019900 | 3.683.380 | |
| 2021-12-01 | HU0000723481 | 1,018000 | 3.669.690 | |
| 2021-11-30 | HU0000723481 | 1,018100 | 3.670.230 | |
| 2021-11-29 | HU0000723481 | 1,017900 | 3.663.320 | |
| 2021-11-26 | HU0000723481 | 1,016600 | 3.621.660 | |
| 2021-11-25 | HU0000723481 | 1,020400 | 3.648.640 | |
| 2021-11-24 | HU0000723481 | 1,019900 | 3.635.470 | |
| 2021-11-23 | HU0000723481 | 1,017400 | 3.573.830 | |
| 2021-11-22 | HU0000723481 | 1,022800 | 3.592.990 | |
| 2021-11-19 | HU0000723481 | 1,023600 | 3.578.960 | |
| 2021-11-18 | HU0000723481 | 1,016600 | 3.536.130 | |
| 2021-11-17 | HU0000723481 | 1,016800 | 3.555.030 | |
| 2021-11-16 | HU0000723481 | 1,017000 | 3.548.790 | |
| 2021-11-15 | HU0000723481 | 1,015200 | 3.532.020 | |