Aktuális árfolyam
1,0299
2025-11-27
Eszközérték
14 M
Forint
Hozam (3 hónap)
+3,53%
Évesített hozam
+14,31%
Maximum ár
1,0336
Minimum ár
0,9937
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,029915 | - |
| 2025-11-26 | 1,028562 | -0,13% |
| 2025-11-25 | 1,029813 | +0,12% |
| 2025-11-24 | 1,029863 | +0,00% |
| 2025-11-21 | 1,026139 | -0,36% |
| 2025-11-20 | 1,028076 | +0,19% |
| 2025-11-19 | 1,027469 | -0,06% |
| 2025-11-18 | 1,022883 | -0,45% |
| 2025-11-17 | 1,024442 | +0,15% |
| 2025-11-14 | 1,021922 | -0,25% |
| 2025-11-13 | 1,022188 | +0,03% |
| 2025-11-12 | 1,027146 | +0,49% |
| 2025-11-11 | 1,027274 | +0,01% |
| 2025-11-10 | 1,028329 | +0,10% |
| 2025-11-07 | 1,027770 | -0,05% |
| 2025-11-06 | 1,029134 | +0,13% |
| 2025-11-05 | 1,030832 | +0,16% |
| 2025-11-04 | 1,033644 | +0,27% |
| 2025-11-03 | 1,030211 | -0,33% |
| 2025-10-31 | 1,031383 | +0,11% |
| 2025-10-30 | 1,030689 | -0,07% |
| 2025-10-29 | 1,031487 | +0,08% |
| 2025-10-28 | 1,030229 | -0,12% |
| 2025-10-27 | 1,029685 | -0,05% |
| 2025-10-22 | 1,030933 | +0,12% |
| 2025-10-21 | 1,031769 | +0,08% |
| 2025-10-20 | 1,027483 | -0,42% |
| 2025-10-17 | 1,025274 | -0,21% |
| 2025-10-16 | 1,024246 | -0,10% |
| 2025-10-15 | 1,025588 | +0,13% |
| 2025-10-14 | 1,024677 | -0,09% |
| 2025-10-13 | 1,026244 | +0,15% |
| 2025-10-10 | 1,023183 | -0,30% |
| 2025-10-09 | 1,023989 | +0,08% |
| 2025-10-08 | 1,019844 | -0,40% |
| 2025-10-07 | 1,016050 | -0,37% |
| 2025-10-06 | 1,011593 | -0,44% |
| 2025-10-03 | 1,010943 | -0,06% |
| 2025-10-02 | 1,013182 | +0,22% |
| 2025-10-01 | 1,010279 | -0,29% |
| 2025-09-30 | 1,009316 | -0,10% |
| 2025-09-29 | 1,010118 | +0,08% |
| 2025-09-26 | 1,009282 | -0,08% |
| 2025-09-25 | 1,011437 | +0,21% |
| 2025-09-24 | 1,007920 | -0,35% |
| 2025-09-23 | 1,003249 | -0,46% |
| 2025-09-22 | 1,003035 | -0,02% |
| 2025-09-19 | 1,007599 | +0,46% |
| 2025-09-18 | 1,005658 | -0,19% |
| 2025-09-17 | 1,004518 | -0,11% |
| 2025-09-16 | 1,001293 | -0,32% |
| 2025-09-15 | 1,007699 | +0,64% |
| 2025-09-12 | 1,006869 | -0,08% |
| 2025-09-11 | 1,008532 | +0,17% |
| 2025-09-10 | 1,008120 | -0,04% |
| 2025-09-09 | 1,005010 | -0,31% |
| 2025-09-08 | 1,003027 | -0,20% |
| 2025-09-05 | 1,002978 | 0,00% |
| 2025-09-04 | 1,001621 | -0,14% |
| 2025-09-03 | 0,997626 | -0,40% |
| 2025-09-02 | 0,995303 | -0,23% |
| 2025-09-01 | 0,993682 | -0,16% |
| 2025-08-29 | 0,994792 | +0,11% |