| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH NEXT Technológia Alap HUF sorozat | ||||
| Évesített hozam: 26,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000723507 | 2,246427 | 7.680.280.000 | |
| 2024-11-11 | HU0000723507 | 2,238526 | 7.721.250.000 | |
| 2024-11-08 | HU0000723507 | 2,214018 | 7.593.200.000 | |
| 2024-11-07 | HU0000723507 | 2,190503 | 7.553.140.000 | |
| 2024-11-06 | HU0000723507 | 2,196438 | 7.563.010.000 | |
| 2024-11-05 | HU0000723507 | 2,115022 | 7.291.370.000 | |
| 2024-11-04 | HU0000723507 | 2,094848 | 7.233.610.000 | |
| 2024-10-31 | HU0000723507 | 2,081196 | 7.185.100.000 | |
| 2024-10-30 | HU0000723507 | 2,125158 | 7.337.680.000 | |
| 2024-10-29 | HU0000723507 | 2,135719 | 7.425.290.000 | |
|
|
||||
| 2024-10-28 | HU0000723507 | 2,115301 | 7.360.580.000 | |
| 2024-10-25 | HU0000723507 | 2,119737 | 7.381.600.000 | |
| 2024-10-24 | HU0000723507 | 2,096466 | 7.313.110.000 | |
| 2024-10-22 | HU0000723507 | 2,110330 | 7.365.190.000 | |
| 2024-10-21 | HU0000723507 | 2,113449 | 7.373.220.000 | |
| 2024-10-18 | HU0000723507 | 2,096113 | 7.315.820.000 | |
| 2024-10-17 | HU0000723507 | 2,093643 | 7.304.810.000 | |
| 2024-10-16 | HU0000723507 | 2,080566 | 7.260.140.000 | |
| 2024-10-15 | HU0000723507 | 2,068900 | 7.222.120.000 | |
| 2024-10-14 | HU0000723507 | 2,092720 | 7.301.600.000 | |
| 2024-10-11 | HU0000723507 | 2,076358 | 7.264.640.000 | |
| 2024-10-10 | HU0000723507 | 2,065477 | 7.226.730.000 | |
| 2024-10-09 | HU0000723507 | 2,056796 | 7.205.310.000 | |
| 2024-10-08 | HU0000723507 | 2,036108 | 7.137.120.000 | |
| 2024-10-07 | HU0000723507 | 2,024300 | 7.099.890.000 | |
| 2024-10-04 | HU0000723507 | 2,038389 | 7.153.860.000 | |
| 2024-10-03 | HU0000723507 | 2,009198 | 7.051.230.000 | |
| 2024-10-02 | HU0000723507 | 2,001204 | 7.024.660.000 | |
| 2024-10-01 | HU0000723507 | 1,980937 | 6.966.030.000 | |
| 2024-09-30 | HU0000723507 | 1,991229 | 7.007.560.000 | |
| 2024-09-27 | HU0000723507 | 1,985216 | 6.987.050.000 | |
| 2024-09-26 | HU0000723507 | 1,992988 | 7.020.170.000 | |
| 2024-09-25 | HU0000723507 | 1,979661 | 6.973.980.000 | |
| 2024-09-24 | HU0000723507 | 1,969921 | 6.944.880.000 | |
| 2024-09-23 | HU0000723507 | 1,971729 | 6.954.480.000 | |
| 2024-09-20 | HU0000723507 | 1,953266 | 6.939.700.000 | |
| 2024-09-19 | HU0000723507 | 1,963390 | 6.993.420.000 | |
| 2024-09-18 | HU0000723507 | 1,930250 | 6.879.130.000 | |
| 2024-09-17 | HU0000723507 | 1,938629 | 6.909.300.000 | |
| 2024-09-16 | HU0000723507 | 1,934482 | 6.885.570.000 | |
| 2024-09-13 | HU0000723507 | 1,950286 | 6.955.820.000 | |
| 2024-09-12 | HU0000723507 | 1,943140 | 6.930.230.000 | |
| 2024-09-11 | HU0000723507 | 1,938435 | 6.923.580.000 | |
| 2024-09-10 | HU0000723507 | 1,905068 | 6.803.940.000 | |
| 2024-09-09 | HU0000723507 | 1,889726 | 6.754.650.000 | |
| 2024-09-06 | HU0000723507 | 1,850387 | 6.614.030.000 | |
| 2024-09-05 | HU0000723507 | 1,884431 | 6.737.990.000 | |
| 2024-09-03 | HU0000723507 | 1,902257 | 6.804.210.000 | |
| 2024-09-02 | HU0000723507 | 1,945540 | 6.989.410.000 | |
| 2024-08-30 | HU0000723507 | 1,949350 | 7.001.070.000 | |
| 2024-08-29 | HU0000723507 | 1,927064 | 6.921.140.000 | |
| 2024-08-28 | HU0000723507 | 1,922129 | 7.026.510.000 | |
| 2024-08-27 | HU0000723507 | 1,928194 | 7.040.020.000 | |
| 2024-08-26 | HU0000723507 | 1,933371 | 7.058.480.000 | |
| 2024-08-23 | HU0000723507 | 1,939248 | 7.074.840.000 | |
| 2024-08-22 | HU0000723507 | 1,931061 | 7.043.160.000 | |
| 2024-08-21 | HU0000723507 | 1,947510 | 7.100.180.000 | |
| 2024-08-16 | HU0000723507 | 1,952864 | 7.118.500.000 | |
| 2024-08-15 | HU0000723507 | 1,960625 | 7.133.480.000 | |
| 2024-08-14 | HU0000723507 | 1,914360 | 6.940.410.000 | |
| 2024-08-13 | HU0000723507 | 1,908487 | 6.910.600.000 | |
| 2024-08-12 | HU0000723507 | 1,883383 | 6.810.100.000 | |
| 2024-08-09 | HU0000723507 | 1,885284 | 6.818.350.000 | |
| 2024-08-08 | HU0000723507 | 1,885024 | 6.817.510.000 | |
| 2024-08-07 | HU0000723507 | 1,847974 | 6.775.190.000 | |
| 2024-08-06 | HU0000723507 | 1,855564 | 6.800.790.000 | |
| 2024-08-05 | HU0000723507 | 1,831631 | 6.710.620.000 | |
| 2024-08-02 | HU0000723507 | 1,884627 | 6.903.050.000 | |
| 2024-08-01 | HU0000723507 | 1,938554 | 7.098.220.000 | |
| 2024-07-31 | HU0000723507 | 1,963494 | 7.192.190.000 | |
| 2024-07-30 | HU0000723507 | 1,926237 | 7.054.900.000 | |
| 2024-07-29 | HU0000723507 | 1,933612 | 6.967.680.000 | |
| 2024-07-26 | HU0000723507 | 1,923495 | 6.918.120.000 | |
| 2024-07-25 | HU0000723507 | 1,914572 | 6.880.350.000 | |
| 2024-07-24 | HU0000723507 | 1,928332 | 6.875.800.000 | |
| 2024-07-23 | HU0000723507 | 1,964963 | 7.002.040.000 | |
| 2024-07-22 | HU0000723507 | 1,953684 | 6.956.610.000 | |
| 2024-07-19 | HU0000723507 | 1,938001 | 6.879.150.000 | |
| 2024-07-18 | HU0000723507 | 1,952920 | 6.916.550.000 | |
| 2024-07-17 | HU0000723507 | 1,958276 | 6.907.450.000 | |
| 2024-07-16 | HU0000723507 | 2,017609 | 7.106.040.000 | |
| 2024-07-15 | HU0000723507 | 2,010766 | 7.077.710.000 | |
| 2024-07-12 | HU0000723507 | 2,009695 | 7.067.550.000 | |
| 2024-07-11 | HU0000723507 | 2,014374 | 7.072.560.000 | |
| 2024-07-10 | HU0000723507 | 2,044987 | 7.159.580.000 | |
| 2024-07-09 | HU0000723507 | 2,031886 | 7.097.280.000 | |
| 2024-07-08 | HU0000723507 | 2,037621 | 7.103.710.000 | |
| 2024-07-05 | HU0000723507 | 2,021579 | 7.028.140.000 | |
| 2024-07-04 | HU0000723507 | 2,015314 | 6.997.900.000 | |
| 2024-07-03 | HU0000723507 | 2,026318 | 7.007.830.000 | |
| 2024-07-02 | HU0000723507 | 2,018919 | 6.982.110.000 | |
| 2024-07-01 | HU0000723507 | 2,007300 | 6.898.900.000 | |
| 2024-06-28 | HU0000723507 | 2,006108 | 6.892.810.000 | |
| 2024-06-27 | HU0000723507 | 2,019038 | 6.932.400.000 | |
| 2024-06-26 | HU0000723507 | 2,017901 | 6.949.470.000 | |
| 2024-06-25 | HU0000723507 | 2,004027 | 6.903.760.000 | |
| 2024-06-24 | HU0000723507 | 1,980659 | 6.815.400.000 | |
| 2024-06-21 | HU0000723507 | 2,012730 | 6.917.030.000 | |
| 2024-06-20 | HU0000723507 | 2,015853 | 6.914.590.000 | |
| 2024-06-19 | HU0000723507 | 2,015237 | 6.900.320.000 | |
| 2024-06-18 | HU0000723507 | 2,010455 | 6.887.420.000 | |
| 2024-06-17 | HU0000723507 | 2,012374 | 6.871.050.000 | |
| 2024-06-14 | HU0000723507 | 2,014211 | 6.873.360.000 | |
| 2024-06-13 | HU0000723507 | 1,997905 | 6.818.900.000 | |
| 2024-06-12 | HU0000723507 | 1,976081 | 6.753.930.000 | |
| 2024-06-11 | HU0000723507 | 1,962302 | 6.698.100.000 | |
| 2024-06-10 | HU0000723507 | 1,939943 | 6.623.010.000 | |
| 2024-06-07 | HU0000723507 | 1,919881 | 6.551.510.000 | |
| 2024-06-06 | HU0000723507 | 1,900628 | 6.482.810.000 | |
| 2024-06-05 | HU0000723507 | 1,906110 | 6.497.740.000 | |
| 2024-06-04 | HU0000723507 | 1,881949 | 6.411.330.000 | |
| 2024-06-03 | HU0000723507 | 1,863480 | 6.349.950.000 | |
| 2024-05-31 | HU0000723507 | 1,858953 | 6.335.590.000 | |
| 2024-05-30 | HU0000723507 | 1,864910 | 6.361.490.000 | |
| 2024-05-29 | HU0000723507 | 1,888457 | 6.453.140.000 | |
| 2024-05-28 | HU0000723507 | 1,874057 | 6.396.150.000 | |
| 2024-05-27 | HU0000723507 | 1,868945 | 6.375.600.000 | |
| 2024-05-24 | HU0000723507 | 1,868081 | 6.372.430.000 | |
| 2024-05-23 | HU0000723507 | 1,870272 | 6.375.080.000 | |
| 2024-05-22 | HU0000723507 | 1,879136 | 6.402.940.000 | |
| 2024-05-21 | HU0000723507 | 1,867083 | 6.361.910.000 | |
| 2024-05-17 | HU0000723507 | 1,862152 | 6.352.770.000 | |
| 2024-05-16 | HU0000723507 | 1,862800 | 6.359.700.000 | |
| 2024-05-15 | HU0000723507 | 1,860738 | 6.354.170.000 | |
| 2024-05-14 | HU0000723507 | 1,849133 | 6.283.920.000 | |
| 2024-05-13 | HU0000723507 | 1,846177 | 6.274.100.000 | |
| 2024-05-10 | HU0000723507 | 1,849195 | 6.265.600.000 | |
| 2024-05-09 | HU0000723507 | 1,844787 | 6.252.720.000 | |
| 2024-05-08 | HU0000723507 | 1,849808 | 6.255.150.000 | |
| 2024-05-07 | HU0000723507 | 1,853681 | 6.272.790.000 | |
| 2024-05-06 | HU0000723507 | 1,849194 | 6.254.590.000 | |
| 2024-05-03 | HU0000723507 | 1,837991 | 6.209.730.000 | |
| 2024-05-02 | HU0000723507 | 1,816786 | 6.134.750.000 | |
| 2024-04-30 | HU0000723507 | 1,816117 | 6.126.450.000 | |
| 2024-04-29 | HU0000723507 | 1,835850 | 6.181.780.000 | |
| 2024-04-26 | HU0000723507 | 1,843808 | 6.196.870.000 | |
| 2024-04-25 | HU0000723507 | 1,814559 | 6.097.180.000 | |
| 2024-04-24 | HU0000723507 | 1,831066 | 6.152.370.000 | |
| 2024-04-23 | HU0000723507 | 1,824759 | 6.129.200.000 | |
| 2024-04-22 | HU0000723507 | 1,813124 | 6.078.820.000 | |
| 2024-04-19 | HU0000723507 | 1,799850 | 6.015.890.000 | |
| 2024-04-18 | HU0000723507 | 1,833864 | 6.118.570.000 | |
| 2024-04-17 | HU0000723507 | 1,835301 | 6.115.600.000 | |
| 2024-04-16 | HU0000723507 | 1,871002 | 6.188.900.000 | |
| 2024-04-15 | HU0000723507 | 1,867300 | 6.159.060.000 | |
| 2024-04-12 | HU0000723507 | 1,888943 | 6.216.770.000 | |
| 2024-04-11 | HU0000723507 | 1,894591 | 6.223.730.000 | |
| 2024-04-10 | HU0000723507 | 1,875339 | 6.174.300.000 | |
| 2024-04-09 | HU0000723507 | 1,866904 | 6.142.710.000 | |
| 2024-04-08 | HU0000723507 | 1,856447 | 6.105.630.000 | |
| 2024-04-05 | HU0000723507 | 1,857246 | 6.103.140.000 | |
| 2024-04-04 | HU0000723507 | 1,850895 | 6.078.260.000 | |
| 2024-04-03 | HU0000723507 | 1,876700 | 6.162.660.000 | |
| 2024-04-02 | HU0000723507 | 1,892008 | 6.146.760.000 | |
| 2024-03-28 | HU0000723507 | 1,893168 | 6.139.570.000 | |
| 2024-03-27 | HU0000723507 | 1,892796 | 6.019.910.000 | |
| 2024-03-26 | HU0000723507 | 1,892165 | 5.922.880.000 | |
| 2024-03-25 | HU0000723507 | 1,905164 | 5.951.150.000 | |
| 2024-03-22 | HU0000723507 | 1,918526 | 5.976.510.000 | |
| 2024-03-21 | HU0000723507 | 1,897119 | 5.907.230.000 | |
| 2024-03-20 | HU0000723507 | 1,877728 | 5.838.550.000 | |
| 2024-03-19 | HU0000723507 | 1,867699 | 5.794.240.000 | |
| 2024-03-18 | HU0000723507 | 1,865471 | 5.768.540.000 | |
| 2024-03-14 | HU0000723507 | 1,873187 | 5.771.130.000 | |
| 2024-03-13 | HU0000723507 | 1,878128 | 5.777.270.000 | |
| 2024-03-12 | HU0000723507 | 1,903801 | 5.848.030.000 | |
| 2024-03-11 | HU0000723507 | 1,851845 | 5.691.030.000 | |
| 2024-03-08 | HU0000723507 | 1,856331 | 5.724.610.000 | |
| 2024-03-07 | HU0000723507 | 1,879196 | 5.794.540.000 | |
| 2024-03-06 | HU0000723507 | 1,852125 | 5.690.520.000 | |
| 2024-03-05 | HU0000723507 | 1,836888 | 5.646.100.000 | |
| 2024-03-04 | HU0000723507 | 1,881685 | 5.784.120.000 | |
| 2024-03-01 | HU0000723507 | 1,880730 | 5.783.460.000 | |
| 2024-02-29 | HU0000723507 | 1,851136 | 5.691.210.000 | |
| 2024-02-28 | HU0000723507 | 1,834346 | 5.644.970.000 | |
| 2024-02-27 | HU0000723507 | 1,835323 | 5.642.130.000 | |
| 2024-02-26 | HU0000723507 | 1,819432 | 5.622.000.000 | |
| 2024-02-23 | HU0000723507 | 1,819093 | 5.632.410.000 | |
| 2024-02-22 | HU0000723507 | 1,813819 | 5.646.270.000 | |
| 2024-02-21 | HU0000723507 | 1,758841 | 5.485.650.000 | |
| 2024-02-20 | HU0000723507 | 1,773965 | 5.532.080.000 | |
| 2024-02-19 | HU0000723507 | 1,808348 | 5.634.020.000 | |
| 2024-02-16 | HU0000723507 | 1,810865 | 5.646.000.000 | |
| 2024-02-15 | HU0000723507 | 1,827570 | 5.699.720.000 | |
| 2024-02-14 | HU0000723507 | 1,829120 | 5.710.520.000 | |
| 2024-02-13 | HU0000723507 | 1,794540 | 5.605.020.000 | |
| 2024-02-12 | HU0000723507 | 1,819631 | 5.682.740.000 | |
| 2024-02-09 | HU0000723507 | 1,821714 | 5.688.100.000 | |
| 2024-02-08 | HU0000723507 | 1,806066 | 5.636.910.000 | |
| 2024-02-07 | HU0000723507 | 1,796366 | 5.606.180.000 | |
| 2024-02-06 | HU0000723507 | 1,772426 | 5.549.090.000 | |
| 2024-02-05 | HU0000723507 | 1,766678 | 5.530.570.000 | |
| 2024-02-02 | HU0000723507 | 1,748046 | 5.475.030.000 | |
| 2024-02-01 | HU0000723507 | 1,706923 | 5.341.940.000 | |
| 2024-01-31 | HU0000723507 | 1,699276 | 5.324.720.000 | |
| 2024-01-30 | HU0000723507 | 1,741935 | 5.458.960.000 | |
| 2024-01-29 | HU0000723507 | 1,772612 | 5.560.220.000 | |
| 2024-01-26 | HU0000723507 | 1,743747 | 5.472.130.000 | |
| 2024-01-25 | HU0000723507 | 1,741309 | 5.480.270.000 | |
| 2024-01-24 | HU0000723507 | 1,743338 | 5.489.930.000 | |
| 2024-01-23 | HU0000723507 | 1,731328 | 5.462.520.000 | |
| 2024-01-22 | HU0000723507 | 1,702660 | 5.374.970.000 | |
| 2024-01-19 | HU0000723507 | 1,688826 | 5.331.280.000 | |
| 2024-01-18 | HU0000723507 | 1,667983 | 5.304.160.000 | |
| 2024-01-17 | HU0000723507 | 1,635246 | 5.203.340.000 | |
| 2024-01-16 | HU0000723507 | 1,645847 | 5.237.790.000 | |
| 2024-01-15 | HU0000723507 | 1,641908 | 5.207.210.000 | |
| 2024-01-12 | HU0000723507 | 1,643565 | 5.234.170.000 | |
| 2024-01-11 | HU0000723507 | 1,641542 | 5.227.650.000 | |
| 2024-01-10 | HU0000723507 | 1,634817 | 5.211.000.000 | |
| 2024-01-09 | HU0000723507 | 1,636473 | 5.213.600.000 | |
| 2024-01-08 | HU0000723507 | 1,626840 | 5.194.760.000 | |
| 2024-01-05 | HU0000723507 | 1,597080 | 5.105.180.000 | |
| 2024-01-04 | HU0000723507 | 1,600557 | 5.127.520.000 | |
| 2024-01-03 | HU0000723507 | 1,619215 | 5.186.170.000 | |
| 2024-01-02 | HU0000723507 | 1,644552 | 5.267.410.000 | |
| 2023-12-29 | HU0000723507 | 1,670100 | 5.348.720.000 | |
| 2023-12-28 | HU0000723507 | 1,673100 | 5.357.650.000 | |
| 2023-12-27 | HU0000723507 | 1,663300 | 5.331.780.000 | |
| 2023-12-22 | HU0000723507 | 1,658100 | 5.325.570.000 | |
| 2023-12-21 | HU0000723507 | 1,665000 | 5.347.240.000 | |
| 2023-12-20 | HU0000723507 | 1,658100 | 5.347.750.000 | |
| 2023-12-19 | HU0000723507 | 1,685700 | 5.437.780.000 | |
| 2023-12-18 | HU0000723507 | 1,676700 | 5.420.130.000 | |
| 2023-12-15 | HU0000723507 | 1,667000 | 5.395.210.000 | |
| 2023-12-14 | HU0000723507 | 1,633400 | 5.308.650.000 | |
| 2023-12-13 | HU0000723507 | 1,636800 | 5.320.960.000 | |
| 2023-12-12 | HU0000723507 | 1,641300 | 5.336.260.000 | |
| 2023-12-11 | HU0000723507 | 1,644300 | 5.354.760.000 | |
| 2023-12-08 | HU0000723507 | 1,630300 | 5.323.580.000 | |
| 2023-12-07 | HU0000723507 | 1,622000 | 5.286.940.000 | |
| 2023-12-06 | HU0000723507 | 1,604600 | 5.235.810.000 | |
| 2023-12-05 | HU0000723507 | 1,604700 | 5.235.580.000 | |
| 2023-12-04 | HU0000723507 | 1,599500 | 5.220.790.000 | |
| 2023-12-01 | HU0000723507 | 1,600400 | 5.224.060.000 | |
| 2023-11-30 | HU0000723507 | 1,594100 | 5.207.450.000 | |
| 2023-11-29 | HU0000723507 | 1,577400 | 5.179.120.000 | |
| 2023-11-28 | HU0000723507 | 1,567300 | 5.146.040.000 | |
| 2023-11-27 | HU0000723507 | 1,573400 | 5.183.040.000 | |
| 2023-11-24 | HU0000723507 | 1,581900 | 5.216.300.000 | |
| 2023-11-23 | HU0000723507 | 1,584300 | 5.229.780.000 | |
| 2023-11-22 | HU0000723507 | 1,593100 | 5.266.540.000 | |
| 2023-11-21 | HU0000723507 | 1,583600 | 5.240.180.000 | |
| 2023-11-20 | HU0000723507 | 1,586500 | 5.251.780.000 | |
| 2023-11-17 | HU0000723507 | 1,566900 | 5.192.030.000 | |
| 2023-11-16 | HU0000723507 | 1,560200 | 5.170.420.000 | |
| 2023-11-15 | HU0000723507 | 1,569600 | 5.204.790.000 | |
| 2023-11-14 | HU0000723507 | 1,553900 | 5.161.780.000 | |
| 2023-11-13 | HU0000723507 | 1,544400 | 5.144.910.000 | |
| 2023-11-10 | HU0000723507 | 1,548600 | 5.157.250.000 | |
| 2023-11-09 | HU0000723507 | 1,532600 | 5.114.180.000 | |
| 2023-11-08 | HU0000723507 | 1,538900 | 5.138.650.000 | |
| 2023-11-07 | HU0000723507 | 1,538800 | 5.134.490.000 | |
| 2023-11-06 | HU0000723507 | 1,526200 | 5.094.250.000 | |
| 2023-11-03 | HU0000723507 | 1,522400 | 5.090.740.000 | |
| 2023-11-02 | HU0000723507 | 1,518800 | 5.086.920.000 | |
| 2023-10-31 | HU0000723507 | 1,479100 | 4.956.720.000 | |
| 2023-10-30 | HU0000723507 | 1,466900 | 4.918.340.000 | |
| 2023-10-27 | HU0000723507 | 1,462800 | 4.909.140.000 | |
| 2023-10-26 | HU0000723507 | 1,458200 | 4.899.590.000 | |
| 2023-10-25 | HU0000723507 | 1,485200 | 5.028.190.000 | |
| 2023-10-24 | HU0000723507 | 1,514300 | 5.144.130.000 | |
| 2023-10-20 | HU0000723507 | 1,487400 | 5.051.780.000 | |
| 2023-10-19 | HU0000723507 | 1,518600 | 5.171.340.000 | |
| 2023-10-18 | HU0000723507 | 1,539600 | 5.238.530.000 | |
| 2023-10-17 | HU0000723507 | 1,563100 | 5.320.830.000 | |
| 2023-10-16 | HU0000723507 | 1,577100 | 5.372.400.000 | |
| 2023-10-13 | HU0000723507 | 1,575300 | 5.367.860.000 | |
| 2023-10-12 | HU0000723507 | 1,589900 | 5.420.210.000 | |
| 2023-10-11 | HU0000723507 | 1,585900 | 5.407.700.000 | |
| 2023-10-10 | HU0000723507 | 1,582800 | 5.398.320.000 | |
| 2023-10-09 | HU0000723507 | 1,577400 | 5.378.590.000 | |
| 2023-10-06 | HU0000723507 | 1,567200 | 5.343.620.000 | |
| 2023-10-05 | HU0000723507 | 1,547100 | 5.277.100.000 | |
| 2023-10-04 | HU0000723507 | 1,552500 | 5.307.860.000 | |
| 2023-10-03 | HU0000723507 | 1,551300 | 5.304.710.000 | |
| 2023-10-02 | HU0000723507 | 1,577300 | 5.401.900.000 | |
| 2023-09-29 | HU0000723507 | 1,559900 | 5.342.220.000 | |
| 2023-09-27 | HU0000723507 | 1,565200 | 5.359.240.000 | |
| 2023-09-26 | HU0000723507 | 1,542700 | 5.279.030.000 | |
| 2023-09-25 | HU0000723507 | 1,563200 | 5.351.730.000 | |
| 2023-09-22 | HU0000723507 | 1,549200 | 5.305.080.000 | |
| 2023-09-21 | HU0000723507 | 1,538200 | 5.275.570.000 | |
| 2023-09-20 | HU0000723507 | 1,554500 | 5.339.170.000 | |
| 2023-09-19 | HU0000723507 | 1,569800 | 5.383.360.000 | |
| 2023-09-18 | HU0000723507 | 1,573200 | 5.374.440.000 | |
| 2023-09-15 | HU0000723507 | 1,582500 | 5.407.010.000 | |
| 2023-09-14 | HU0000723507 | 1,612400 | 5.512.360.000 | |
| 2023-09-13 | HU0000723507 | 1,587600 | 5.436.640.000 | |
| 2023-09-12 | HU0000723507 | 1,588700 | 5.442.150.000 | |
| 2023-09-11 | HU0000723507 | 1,600800 | 5.489.320.000 | |
| 2023-09-08 | HU0000723507 | 1,601000 | 5.544.450.000 | |
| 2023-09-07 | HU0000723507 | 1,608800 | 5.579.140.000 | |
| 2023-09-06 | HU0000723507 | 1,632300 | 5.663.370.000 | |
| 2023-09-05 | HU0000723507 | 1,641300 | 5.695.270.000 | |
| 2023-09-04 | HU0000723507 | 1,606500 | 5.576.660.000 | |
| 2023-09-01 | HU0000723507 | 1,616300 | 5.612.220.000 | |
| 2023-08-31 | HU0000723507 | 1,589100 | 5.518.210.000 | |
| 2023-08-30 | HU0000723507 | 1,567700 | 5.446.070.000 | |
| 2023-08-29 | HU0000723507 | 1,573200 | 5.469.160.000 | |
| 2023-08-28 | HU0000723507 | 1,560000 | 5.348.340.000 | |
| 2023-08-25 | HU0000723507 | 1,544900 | 5.297.550.000 | |
| 2023-08-24 | HU0000723507 | 1,539000 | 5.280.260.000 | |
| 2023-08-23 | HU0000723507 | 1,554700 | 5.343.450.000 | |
| 2023-08-22 | HU0000723507 | 1,533700 | 5.271.140.000 | |
| 2023-08-21 | HU0000723507 | 1,529000 | 5.253.740.000 | |
| 2023-08-18 | HU0000723507 | 1,507700 | 5.176.760.000 | |
| 2023-08-17 | HU0000723507 | 1,523000 | 5.229.470.000 | |
| 2023-08-16 | HU0000723507 | 1,542500 | 5.300.390.000 | |
| 2023-08-15 | HU0000723507 | 1,561000 | 5.371.170.000 | |
| 2023-08-14 | HU0000723507 | 1,565600 | 5.387.540.000 | |
| 2023-08-11 | HU0000723507 | 1,539800 | 5.296.900.000 | |
| 2023-08-10 | HU0000723507 | 1,560900 | 5.382.120.000 | |
| 2023-08-09 | HU0000723507 | 1,568700 | 5.410.490.000 | |
| 2023-08-08 | HU0000723507 | 1,591400 | 5.489.530.000 | |
| 2023-08-07 | HU0000723507 | 1,597000 | 5.515.890.000 | |
| 2023-08-04 | HU0000723507 | 1,596700 | 5.516.510.000 | |
| 2023-08-03 | HU0000723507 | 1,625700 | 5.630.050.000 | |
| 2023-08-02 | HU0000723507 | 1,606400 | 5.565.780.000 | |
| 2023-08-01 | HU0000723507 | 1,647500 | 5.711.170.000 | |
| 2023-07-31 | HU0000723507 | 1,648000 | 5.713.470.000 | |
| 2023-07-28 | HU0000723507 | 1,625300 | 5.639.430.000 | |
| 2023-07-27 | HU0000723507 | 1,590200 | 5.515.290.000 | |
| 2023-07-26 | HU0000723507 | 1,582900 | 5.478.940.000 | |
| 2023-07-25 | HU0000723507 | 1,582700 | 5.451.850.000 | |
| 2023-07-24 | HU0000723507 | 1,564000 | 5.390.970.000 | |
| 2023-07-21 | HU0000723507 | 1,555900 | 5.368.660.000 | |
| 2023-07-20 | HU0000723507 | 1,567300 | 5.414.270.000 | |
| 2023-07-19 | HU0000723507 | 1,583400 | 5.471.660.000 | |
| 2023-07-18 | HU0000723507 | 1,558600 | 5.394.350.000 | |
| 2023-07-17 | HU0000723507 | 1,552400 | 5.362.300.000 | |
| 2023-07-14 | HU0000723507 | 1,542300 | 5.324.290.000 | |
| 2023-07-13 | HU0000723507 | 1,550100 | 5.357.260.000 | |
| 2023-07-12 | HU0000723507 | 1,539400 | 5.330.600.000 | |
| 2023-07-11 | HU0000723507 | 1,546500 | 5.358.380.000 | |
| 2023-07-10 | HU0000723507 | 1,540900 | 5.342.000.000 | |
| 2023-07-07 | HU0000723507 | 1,557400 | 5.400.550.000 | |
| 2023-07-06 | HU0000723507 | 1,565700 | 5.437.640.000 | |
| 2023-07-05 | HU0000723507 | 1,573400 | 5.469.710.000 | |
| 2023-07-04 | HU0000723507 | 1,549400 | 5.386.390.000 | |
| 2023-07-03 | HU0000723507 | 1,541300 | 5.367.420.000 | |
| 2023-06-30 | HU0000723507 | 1,529000 | 5.320.160.000 | |
| 2023-06-29 | HU0000723507 | 1,509600 | 5.278.520.000 | |
| 2023-06-28 | HU0000723507 | 1,504100 | 5.262.590.000 | |
| 2023-06-27 | HU0000723507 | 1,492300 | 5.227.470.000 | |
| 2023-06-26 | HU0000723507 | 1,469500 | 5.147.330.000 | |
| 2023-06-23 | HU0000723507 | 1,491200 | 5.227.690.000 | |
| 2023-06-22 | HU0000723507 | 1,499900 | 5.261.760.000 | |
| 2023-06-21 | HU0000723507 | 1,486800 | 5.218.250.000 | |
| 2023-06-20 | HU0000723507 | 1,527600 | 5.359.900.000 | |
| 2023-06-19 | HU0000723507 | 1,546300 | 5.428.420.000 | |
| 2023-06-16 | HU0000723507 | 1,546000 | 5.425.580.000 | |
| 2023-06-15 | HU0000723507 | 1,553700 | 5.470.850.000 | |
| 2023-06-14 | HU0000723507 | 1,543600 | 5.442.920.000 | |
| 2023-06-13 | HU0000723507 | 1,534200 | 5.416.280.000 | |
| 2023-06-12 | HU0000723507 | 1,516100 | 5.387.400.000 | |
| 2023-06-09 | HU0000723507 | 1,488600 | 5.315.690.000 | |
| 2023-06-08 | HU0000723507 | 1,483600 | 5.307.220.000 | |
| 2023-06-07 | HU0000723507 | 1,478500 | 5.304.520.000 | |
| 2023-06-06 | HU0000723507 | 1,500200 | 5.385.230.000 | |
| 2023-06-05 | HU0000723507 | 1,492300 | 5.368.470.000 | |
| 2023-06-02 | HU0000723507 | 1,497600 | 5.401.590.000 | |
| 2023-06-01 | HU0000723507 | 1,479000 | 5.318.900.000 | |
| 2023-05-31 | HU0000723507 | 1,467600 | 5.280.620.000 | |
| 2023-05-30 | HU0000723507 | 1,468800 | 5.283.070.000 | |
| 2023-05-26 | HU0000723507 | 1,469100 | 5.289.210.000 | |
| 2023-05-25 | HU0000723507 | 1,439900 | 5.185.720.000 | |
| 2023-05-24 | HU0000723507 | 1,406700 | 5.071.540.000 | |
| 2023-05-23 | HU0000723507 | 1,424300 | 5.137.140.000 | |
| 2023-05-22 | HU0000723507 | 1,432200 | 5.172.930.000 | |
| 2023-05-19 | HU0000723507 | 1,428700 | 5.176.870.000 | |
| 2023-05-18 | HU0000723507 | 1,436200 | 5.209.090.000 | |
| 2023-05-17 | HU0000723507 | 1,390500 | 5.048.390.000 | |
| 2023-05-16 | HU0000723507 | 1,364700 | 4.954.390.000 | |
| 2023-05-15 | HU0000723507 | 1,367000 | 4.964.430.000 | |
| 2023-05-12 | HU0000723507 | 1,357400 | 4.940.420.000 | |
| 2023-05-11 | HU0000723507 | 1,360900 | 4.949.920.000 | |
| 2023-05-10 | HU0000723507 | 1,343100 | 4.897.430.000 | |
| 2023-05-09 | HU0000723507 | 1,337500 | 4.877.940.000 | |
| 2023-05-08 | HU0000723507 | 1,344700 | 4.913.920.000 | |
| 2023-05-05 | HU0000723507 | 1,336600 | 4.885.120.000 | |
| 2023-05-04 | HU0000723507 | 1,314700 | 4.805.370.000 | |
| 2023-05-03 | HU0000723507 | 1,317700 | 4.817.240.000 | |
| 2023-05-02 | HU0000723507 | 1,327600 | 4.892.680.000 | |
| 2023-04-28 | HU0000723507 | 1,341600 | 4.956.120.000 | |
| 2023-04-27 | HU0000723507 | 1,334600 | 4.936.130.000 | |
| 2023-04-26 | HU0000723507 | 1,311000 | 4.851.080.000 | |
| 2023-04-25 | HU0000723507 | 1,326400 | 4.916.350.000 | |
| 2023-04-24 | HU0000723507 | 1,344300 | 4.989.810.000 | |
| 2023-04-21 | HU0000723507 | 1,359700 | 5.019.830.000 | |
| 2023-04-20 | HU0000723507 | 1,362400 | 5.031.030.000 | |
| 2023-04-19 | HU0000723507 | 1,387500 | 5.134.790.000 | |
| 2023-04-18 | HU0000723507 | 1,365900 | 5.063.810.000 | |
| 2023-04-17 | HU0000723507 | 1,373300 | 5.096.550.000 | |
| 2023-04-14 | HU0000723507 | 1,364700 | 5.068.450.000 | |
| 2023-04-13 | HU0000723507 | 1,364800 | 5.069.730.000 | |
| 2023-04-12 | HU0000723507 | 1,347200 | 5.010.400.000 | |
| 2023-04-11 | HU0000723507 | 1,381200 | 5.139.290.000 | |
| 2023-04-06 | HU0000723507 | 1,385700 | 5.156.840.000 | |
| 2023-04-05 | HU0000723507 | 1,381900 | 5.145.100.000 | |
| 2023-04-04 | HU0000723507 | 1,401800 | 5.224.320.000 | |
| 2023-04-03 | HU0000723507 | 1,413000 | 5.267.460.000 | |
| 2023-03-31 | HU0000723507 | 1,436600 | 5.368.750.000 | |
| 2023-03-30 | HU0000723507 | 1,406300 | 5.259.130.000 | |
| 2023-03-29 | HU0000723507 | 1,400000 | 5.241.190.000 | |
| 2023-03-28 | HU0000723507 | 1,379100 | 5.170.470.000 | |
| 2023-03-27 | HU0000723507 | 1,400400 | 5.252.900.000 | |
| 2023-03-24 | HU0000723507 | 1,407000 | 5.285.850.000 | |
| 2023-03-23 | HU0000723507 | 1,395600 | 5.243.620.000 | |
| 2023-03-22 | HU0000723507 | 1,383800 | 5.202.970.000 | |
| 2023-03-21 | HU0000723507 | 1,418000 | 5.337.470.000 | |
| 2023-03-20 | HU0000723507 | 1,418600 | 5.360.080.000 | |
| 2023-03-17 | HU0000723507 | 1,433700 | 5.429.370.000 | |
| 2023-03-16 | HU0000723507 | 1,439000 | 5.459.080.000 | |
| 2023-03-14 | HU0000723507 | 1,380900 | 5.239.190.000 | |
| 2023-03-13 | HU0000723507 | 1,366900 | 5.193.000.000 | |
| 2023-03-10 | HU0000723507 | 1,337400 | 5.092.530.000 | |
| 2023-03-09 | HU0000723507 | 1,369700 | 5.217.920.000 | |
| 2023-03-08 | HU0000723507 | 1,389400 | 5.294.870.000 | |
| 2023-03-07 | HU0000723507 | 1,386000 | 5.291.700.000 | |
| 2023-03-06 | HU0000723507 | 1,381800 | 5.281.350.000 | |
| 2023-03-03 | HU0000723507 | 1,396000 | 5.337.800.000 | |
| 2023-03-02 | HU0000723507 | 1,365000 | 5.217.770.000 | |
| 2023-03-01 | HU0000723507 | 1,335000 | 5.114.980.000 | |
| 2023-02-28 | HU0000723507 | 1,365200 | 5.233.130.000 | |
| 2023-02-27 | HU0000723507 | 1,361600 | 5.220.050.000 | |
| 2023-02-24 | HU0000723507 | 1,366700 | 5.240.390.000 | |
| 2023-02-23 | HU0000723507 | 1,391800 | 5.338.620.000 | |
| 2023-02-22 | HU0000723507 | 1,379700 | 5.291.470.000 | |
| 2023-02-21 | HU0000723507 | 1,379100 | 5.287.480.000 | |
| 2023-02-20 | HU0000723507 | 1,411700 | 5.412.350.000 | |
| 2023-02-17 | HU0000723507 | 1,414400 | 5.420.930.000 | |
| 2023-02-16 | HU0000723507 | 1,431400 | 5.488.540.000 | |
| 2023-02-15 | HU0000723507 | 1,441200 | 5.513.340.000 | |
| 2023-02-14 | HU0000723507 | 1,419600 | 5.402.240.000 | |
| 2023-02-13 | HU0000723507 | 1,429200 | 5.444.360.000 | |
| 2023-02-10 | HU0000723507 | 1,429700 | 5.447.630.000 | |
| 2023-02-09 | HU0000723507 | 1,445500 | 5.524.690.000 | |
| 2023-02-08 | HU0000723507 | 1,450600 | 5.551.890.000 | |
| 2023-02-07 | HU0000723507 | 1,486300 | 5.695.170.000 | |
| 2023-02-06 | HU0000723507 | 1,473800 | 5.634.050.000 | |
| 2023-02-03 | HU0000723507 | 1,460400 | 5.590.080.000 | |
| 2023-02-02 | HU0000723507 | 1,466900 | 5.609.160.000 | |
| 2023-02-01 | HU0000723507 | 1,433800 | 5.480.630.000 | |
| 2023-01-31 | HU0000723507 | 1,423800 | 5.445.640.000 | |
| 2023-01-30 | HU0000723507 | 1,403300 | 5.367.980.000 | |
| 2023-01-27 | HU0000723507 | 1,437400 | 5.502.090.000 | |
| 2023-01-26 | HU0000723507 | 1,410800 | 5.406.890.000 | |
| 2023-01-25 | HU0000723507 | 1,379100 | 5.280.800.000 | |
| 2023-01-24 | HU0000723507 | 1,396000 | 5.349.770.000 | |
| 2023-01-23 | HU0000723507 | 1,425100 | 5.463.180.000 | |
| 2023-01-20 | HU0000723507 | 1,385000 | 5.312.420.000 | |
| 2023-01-19 | HU0000723507 | 1,356500 | 5.196.150.000 | |
| 2023-01-18 | HU0000723507 | 1,376300 | 5.283.380.000 | |
| 2023-01-17 | HU0000723507 | 1,401900 | 5.389.240.000 | |
| 2023-01-16 | HU0000723507 | 1,400800 | 5.388.430.000 | |
| 2023-01-13 | HU0000723507 | 1,392100 | 5.354.930.000 | |
| 2023-01-12 | HU0000723507 | 1,380900 | 5.318.480.000 | |
| 2023-01-11 | HU0000723507 | 1,385600 | 5.342.610.000 | |
| 2023-01-10 | HU0000723507 | 1,364700 | 5.269.150.000 | |
| 2023-01-09 | HU0000723507 | 1,343000 | 5.185.910.000 | |
| 2023-01-06 | HU0000723507 | 1,331500 | 5.140.270.000 | |
| 2023-01-05 | HU0000723507 | 1,324100 | 5.110.820.000 | |
| 2023-01-04 | HU0000723507 | 1,332900 | 5.152.750.000 | |
| 2023-01-03 | HU0000723507 | 1,327700 | 5.127.320.000 | |
| 2023-01-02 | HU0000723507 | 1,318500 | 5.093.340.000 | |
| 2022-12-30 | HU0000723507 | 1,307500 | 5.054.200.000 | |
| 2022-12-29 | HU0000723507 | 1,317800 | 5.094.710.000 | |
| 2022-12-28 | HU0000723507 | 1,293100 | 4.999.490.000 | |
| 2022-12-27 | HU0000723507 | 1,305900 | 5.045.660.000 | |
| 2022-12-23 | HU0000723507 | 1,322200 | 5.111.580.000 | |
| 2022-12-22 | HU0000723507 | 1,330800 | 5.179.480.000 | |
| 2022-12-21 | HU0000723507 | 1,362200 | 5.321.870.000 | |
| 2022-12-20 | HU0000723507 | 1,340900 | 5.234.890.000 | |
| 2022-12-19 | HU0000723507 | 1,350600 | 5.286.590.000 | |
| 2022-12-16 | HU0000723507 | 1,380700 | 5.412.380.000 | |
| 2022-12-15 | HU0000723507 | 1,391300 | 5.435.600.000 | |
| 2022-12-14 | HU0000723507 | 1,428000 | 5.589.290.000 | |
| 2022-12-13 | HU0000723507 | 1,457700 | 5.712.930.000 | |
| 2022-12-12 | HU0000723507 | 1,469500 | 5.781.750.000 | |
| 2022-12-09 | HU0000723507 | 1,467800 | 5.790.450.000 | |
| 2022-12-08 | HU0000723507 | 1,472300 | 5.846.240.000 | |
| 2022-12-07 | HU0000723507 | 1,431000 | 5.680.400.000 | |
| 2022-12-06 | HU0000723507 | 1,446200 | 5.746.680.000 | |
| 2022-12-05 | HU0000723507 | 1,479900 | 5.888.510.000 | |
| 2022-12-02 | HU0000723507 | 1,489900 | 5.932.110.000 | |
| 2022-12-01 | HU0000723507 | 1,497100 | 5.966.900.000 | |
| 2022-11-30 | HU0000723507 | 1,497400 | 5.969.770.000 | |
| 2022-11-29 | HU0000723507 | 1,431400 | 5.704.240.000 | |
| 2022-11-28 | HU0000723507 | 1,434900 | 5.719.500.000 | |
| 2022-11-25 | HU0000723507 | 1,453400 | 5.799.460.000 | |
| 2022-11-24 | HU0000723507 | 1,476400 | 5.868.220.000 | |
| 2022-11-23 | HU0000723507 | 1,469000 | 5.857.850.000 | |
| 2022-11-22 | HU0000723507 | 1,450100 | 5.777.340.000 | |
| 2022-11-21 | HU0000723507 | 1,452900 | 5.779.570.000 | |
| 2022-11-18 | HU0000723507 | 1,456800 | 5.806.190.000 | |
| 2022-11-17 | HU0000723507 | 1,477000 | 5.897.200.000 | |
| 2022-11-16 | HU0000723507 | 1,466900 | 5.904.150.000 | |
| 2022-11-15 | HU0000723507 | 1,499600 | 6.028.830.000 | |
| 2022-11-14 | HU0000723507 | 1,463000 | 5.890.160.000 | |
| 2022-11-11 | HU0000723507 | 1,459100 | 5.891.220.000 | |
| 2022-11-10 | HU0000723507 | 1,427300 | 5.762.130.000 | |
| 2022-11-09 | HU0000723507 | 1,352300 | 5.465.820.000 | |
| 2022-11-08 | HU0000723507 | 1,382100 | 5.578.550.000 | |
| 2022-11-07 | HU0000723507 | 1,371400 | 5.543.800.000 | |
| 2022-11-04 | HU0000723507 | 1,377600 | 5.570.290.000 | |
| 2022-11-03 | HU0000723507 | 1,396900 | 5.653.370.000 | |
| 2022-11-02 | HU0000723507 | 1,411600 | 5.733.210.000 | |
| 2022-10-28 | HU0000723507 | 1,476300 | 6.000.290.000 | |
| 2022-10-27 | HU0000723507 | 1,439100 | 5.883.160.000 | |
| 2022-10-26 | HU0000723507 | 1,438500 | 5.925.810.000 | |
| 2022-10-25 | HU0000723507 | 1,489400 | 6.146.180.000 | |
| 2022-10-24 | HU0000723507 | 1,463800 | 6.054.930.000 | |
| 2022-10-21 | HU0000723507 | 1,464700 | 6.068.160.000 | |
| 2022-10-20 | HU0000723507 | 1,437700 | 5.985.390.000 | |
| 2022-10-19 | HU0000723507 | 1,457100 | 6.080.570.000 | |
| 2022-10-18 | HU0000723507 | 1,464600 | 6.119.410.000 | |
| 2022-10-17 | HU0000723507 | 1,447100 | 6.048.930.000 | |
| 2022-10-14 | HU0000723507 | 1,432900 | 5.994.990.000 | |
| 2022-10-13 | HU0000723507 | 1,508800 | 6.325.140.000 | |
| 2022-10-12 | HU0000723507 | 1,504800 | 6.322.810.000 | |
| 2022-10-11 | HU0000723507 | 1,497800 | 6.296.210.000 | |
| 2022-10-10 | HU0000723507 | 1,515000 | 6.381.050.000 | |
| 2022-10-07 | HU0000723507 | 1,528400 | 6.433.160.000 | |
| 2022-10-06 | HU0000723507 | 1,580500 | 6.663.610.000 | |
| 2022-10-05 | HU0000723507 | 1,570400 | 6.639.380.000 | |
| 2022-10-04 | HU0000723507 | 1,548900 | 6.558.770.000 | |
| 2022-10-03 | HU0000723507 | 1,512900 | 6.439.800.000 | |
| 2022-09-30 | HU0000723507 | 1,506700 | 6.417.980.000 | |
| 2022-09-29 | HU0000723507 | 1,515300 | 6.463.830.000 | |
| 2022-09-28 | HU0000723507 | 1,541200 | 6.583.390.000 | |
| 2022-09-27 | HU0000723507 | 1,516500 | 6.484.440.000 | |
| 2022-09-26 | HU0000723507 | 1,512100 | 6.472.590.000 | |
| 2022-09-22 | HU0000723507 | 1,504600 | 6.431.280.000 | |
| 2022-09-21 | HU0000723507 | 1,534000 | 6.561.140.000 | |
| 2022-09-20 | HU0000723507 | 1,519400 | 6.511.810.000 | |
| 2022-09-19 | HU0000723507 | 1,520100 | 6.519.140.000 | |
| 2022-09-16 | HU0000723507 | 1,533700 | 6.614.850.000 | |
| 2022-09-15 | HU0000723507 | 1,569900 | 6.777.750.000 | |
| 2022-09-14 | HU0000723507 | 1,582900 | 6.844.630.000 | |
| 2022-09-13 | HU0000723507 | 1,550100 | 6.704.670.000 | |
| 2022-09-12 | HU0000723507 | 1,601100 | 7.004.810.000 | |
| 2022-09-09 | HU0000723507 | 1,587400 | 6.955.800.000 | |
| 2022-09-08 | HU0000723507 | 1,556800 | 6.825.820.000 | |
| 2022-09-07 | HU0000723507 | 1,544400 | 6.772.190.000 | |
| 2022-09-06 | HU0000723507 | 1,559400 | 6.846.910.000 | |
| 2022-09-05 | HU0000723507 | 1,573300 | 6.921.660.000 | |
| 2022-09-02 | HU0000723507 | 1,561500 | 6.886.560.000 | |
| 2022-09-01 | HU0000723507 | 1,582100 | 6.991.070.000 | |
| 2022-08-31 | HU0000723507 | 1,575300 | 6.971.760.000 | |
| 2022-08-30 | HU0000723507 | 1,592100 | 7.046.450.000 | |
| 2022-08-29 | HU0000723507 | 1,635800 | 7.301.830.000 | |
| 2022-08-26 | HU0000723507 | 1,672000 | 7.514.480.000 | |
| 2022-08-25 | HU0000723507 | 1,734500 | 7.825.820.000 | |
| 2022-08-24 | HU0000723507 | 1,689500 | 7.636.130.000 | |
| 2022-08-23 | HU0000723507 | 1,697600 | 7.687.210.000 | |
| 2022-08-22 | HU0000723507 | 1,679200 | 7.668.720.000 | |
| 2022-08-19 | HU0000723507 | 1,684300 | 7.707.560.000 | |
| 2022-08-18 | HU0000723507 | 1,723100 | 7.918.570.000 | |
| 2022-08-17 | HU0000723507 | 1,693700 | 7.799.520.000 | |
| 2022-08-16 | HU0000723507 | 1,719800 | 7.954.710.000 | |
| 2022-08-15 | HU0000723507 | 1,709400 | 7.925.530.000 | |
| 2022-08-12 | HU0000723507 | 1,657800 | 7.717.230.000 | |
| 2022-08-11 | HU0000723507 | 1,629500 | 7.620.090.000 | |
| 2022-08-10 | HU0000723507 | 1,641000 | 7.692.120.000 | |
| 2022-08-09 | HU0000723507 | 1,613500 | 7.612.700.000 | |
| 2022-08-08 | HU0000723507 | 1,629000 | 7.714.030.000 | |
| 2022-08-05 | HU0000723507 | 1,637000 | 7.764.950.000 | |
| 2022-08-04 | HU0000723507 | 1,641500 | 7.812.860.000 | |
| 2022-08-03 | HU0000723507 | 1,639200 | 7.816.200.000 | |
| 2022-08-02 | HU0000723507 | 1,616000 | 7.717.490.000 | |
| 2022-08-01 | HU0000723507 | 1,611600 | 7.728.250.000 | |
| 2022-07-29 | HU0000723507 | 1,635500 | 7.880.290.000 | |
| 2022-07-28 | HU0000723507 | 1,619800 | 7.827.930.000 | |
| 2022-07-27 | HU0000723507 | 1,600100 | 7.756.060.000 | |
| 2022-07-26 | HU0000723507 | 1,545100 | 7.515.480.000 | |
| 2022-07-25 | HU0000723507 | 1,557000 | 7.617.730.000 | |
| 2022-07-22 | HU0000723507 | 1,556200 | 7.646.840.000 | |
| 2022-07-21 | HU0000723507 | 1,591200 | 7.862.980.000 | |
| 2022-07-20 | HU0000723507 | 1,577500 | 7.811.420.000 | |
| 2022-07-19 | HU0000723507 | 1,542400 | 7.672.330.000 | |
| 2022-07-18 | HU0000723507 | 1,524300 | 7.624.280.000 | |
| 2022-07-15 | HU0000723507 | 1,535400 | 7.711.720.000 | |
| 2022-07-14 | HU0000723507 | 1,541000 | 7.797.050.000 | |
| 2022-07-13 | HU0000723507 | 1,554100 | 7.888.320.000 | |
| 2022-07-12 | HU0000723507 | 1,545800 | 7.871.120.000 | |
| 2022-07-11 | HU0000723507 | 1,560700 | 8.023.020.000 | |
| 2022-07-08 | HU0000723507 | 1,579500 | 8.158.580.000 | |
| 2022-07-07 | HU0000723507 | 1,571200 | 8.126.760.000 | |
| 2022-07-06 | HU0000723507 | 1,548300 | 8.031.070.000 | |
| 2022-07-05 | HU0000723507 | 1,529000 | 7.965.990.000 | |
| 2022-07-04 | HU0000723507 | 1,461800 | 7.621.630.000 | |
| 2022-07-01 | HU0000723507 | 1,456500 | 7.609.650.000 | |
| 2022-06-30 | HU0000723507 | 1,426900 | 7.466.820.000 | |
| 2022-06-29 | HU0000723507 | 1,446700 | 7.576.750.000 | |
| 2022-06-28 | HU0000723507 | 1,451600 | 7.604.690.000 | |
| 2022-06-27 | HU0000723507 | 1,506500 | 7.901.230.000 | |
| 2022-06-24 | HU0000723507 | 1,520900 | 7.998.220.000 | |
| 2022-06-23 | HU0000723507 | 1,466800 | 7.710.000.000 | |
| 2022-06-22 | HU0000723507 | 1,424200 | 7.511.630.000 | |
| 2022-06-21 | HU0000723507 | 1,430500 | 7.564.670.000 | |
| 2022-06-20 | HU0000723507 | 1,406900 | 7.458.500.000 | |
| 2022-06-17 | HU0000723507 | 1,416800 | 7.525.480.000 | |
| 2022-06-16 | HU0000723507 | 1,382700 | 7.368.470.000 | |
| 2022-06-15 | HU0000723507 | 1,451900 | 7.758.680.000 | |
| 2022-06-14 | HU0000723507 | 1,427300 | 7.633.460.000 | |
| 2022-06-13 | HU0000723507 | 1,417600 | 7.602.220.000 | |
| 2022-06-10 | HU0000723507 | 1,467400 | 7.902.650.000 | |
| 2022-06-09 | HU0000723507 | 1,493300 | 8.035.310.000 | |
| 2022-06-08 | HU0000723507 | 1,526800 | 8.214.430.000 | |
| 2022-06-07 | HU0000723507 | 1,501700 | 8.098.830.000 | |
| 2022-06-03 | HU0000723507 | 1,484100 | 7.979.270.000 | |
| 2022-06-02 | HU0000723507 | 1,527600 | 8.221.450.000 | |
| 2022-06-01 | HU0000723507 | 1,504200 | 8.145.370.000 | |
| 2022-05-31 | HU0000723507 | 1,503900 | 8.148.720.000 | |
| 2022-05-30 | HU0000723507 | 1,484100 | 8.066.500.000 | |
| 2022-05-26 | HU0000723507 | 1,442600 | 7.875.360.000 | |
| 2022-05-25 | HU0000723507 | 1,405500 | 7.753.590.000 | |
| 2022-05-24 | HU0000723507 | 1,345400 | 7.426.550.000 | |
| 2022-05-23 | HU0000723507 | 1,387400 | 7.666.610.000 | |
| 2022-05-20 | HU0000723507 | 1,390300 | 7.687.310.000 | |
| 2022-05-19 | HU0000723507 | 1,392900 | 7.714.690.000 | |
| 2022-05-18 | HU0000723507 | 1,401600 | 7.776.680.000 | |
| 2022-05-17 | HU0000723507 | 1,462300 | 8.167.210.000 | |
| 2022-05-16 | HU0000723507 | 1,450000 | 8.107.380.000 | |
| 2022-05-13 | HU0000723507 | 1,456900 | 8.141.800.000 | |
| 2022-05-12 | HU0000723507 | 1,393200 | 7.802.520.000 | |
| 2022-05-11 | HU0000723507 | 1,366900 | 7.655.480.000 | |
| 2022-05-10 | HU0000723507 | 1,406500 | 7.876.000.000 | |
| 2022-05-09 | HU0000723507 | 1,389700 | 7.785.630.000 | |
| 2022-05-06 | HU0000723507 | 1,462800 | 8.199.390.000 | |
| 2022-05-05 | HU0000723507 | 1,486200 | 8.345.080.000 | |
| 2022-05-04 | HU0000723507 | 1,536100 | 8.625.040.000 | |
| 2022-05-03 | HU0000723507 | 1,528000 | 8.582.500.000 | |
| 2022-05-02 | HU0000723507 | 1,534200 | 8.615.200.000 | |
| 2022-04-29 | HU0000723507 | 1,490300 | 8.399.170.000 | |
| 2022-04-28 | HU0000723507 | 1,545500 | 8.696.460.000 | |
| 2022-04-27 | HU0000723507 | 1,492300 | 8.346.290.000 | |
| 2022-04-26 | HU0000723507 | 1,479400 | 8.266.670.000 | |
| 2022-04-25 | HU0000723507 | 1,506800 | 8.411.770.000 | |
| 2022-04-22 | HU0000723507 | 1,476800 | 8.268.460.000 | |
| 2022-04-21 | HU0000723507 | 1,497500 | 8.375.810.000 | |
| 2022-04-20 | HU0000723507 | 1,533100 | 8.575.500.000 | |
| 2022-04-19 | HU0000723507 | 1,572600 | 8.800.730.000 | |
| 2022-04-14 | HU0000723507 | 1,559400 | 8.736.130.000 | |
| 2022-04-13 | HU0000723507 | 1,593000 | 8.931.730.000 | |
| 2022-04-12 | HU0000723507 | 1,570200 | 8.792.600.000 | |
| 2022-04-11 | HU0000723507 | 1,571800 | 8.816.810.000 | |
| 2022-04-08 | HU0000723507 | 1,601600 | 8.977.940.000 | |
| 2022-04-07 | HU0000723507 | 1,629000 | 9.133.770.000 | |
| 2022-04-06 | HU0000723507 | 1,637200 | 9.180.060.000 | |
| 2022-04-05 | HU0000723507 | 1,668200 | 9.353.320.000 | |
| 2022-04-04 | HU0000723507 | 1,667500 | 9.352.810.000 | |
| 2022-04-01 | HU0000723507 | 1,611200 | 9.030.000.000 | |
| 2022-03-31 | HU0000723507 | 1,605200 | 8.995.270.000 | |
| 2022-03-30 | HU0000723507 | 1,620800 | 9.068.410.000 | |
| 2022-03-29 | HU0000723507 | 1,652900 | 9.241.060.000 | |
| 2022-03-28 | HU0000723507 | 1,669100 | 9.323.270.000 | |
| 2022-03-25 | HU0000723507 | 1,639700 | 9.150.920.000 | |
| 2022-03-24 | HU0000723507 | 1,657000 | 9.243.710.000 | |
| 2022-03-23 | HU0000723507 | 1,621400 | 9.044.380.000 | |
| 2022-03-22 | HU0000723507 | 1,622000 | 9.039.630.000 | |
| 2022-03-21 | HU0000723507 | 1,602200 | 8.929.610.000 | |
| 2022-03-18 | HU0000723507 | 1,615200 | 8.999.920.000 | |
| 2022-03-17 | HU0000723507 | 1,553400 | 8.654.790.000 | |
| 2022-03-16 | HU0000723507 | 1,542800 | 8.552.740.000 | |
| 2022-03-11 | HU0000723507 | 1,527200 | 8.478.320.000 | |
| 2022-03-10 | HU0000723507 | 1,548900 | 8.637.810.000 | |
| 2022-03-09 | HU0000723507 | 1,548400 | 8.643.440.000 | |
| 2022-03-08 | HU0000723507 | 1,553200 | 8.690.970.000 | |
| 2022-03-07 | HU0000723507 | 1,584300 | 8.884.290.000 | |
| 2022-03-04 | HU0000723507 | 1,603300 | 8.992.500.000 | |
| 2022-03-03 | HU0000723507 | 1,588200 | 8.901.280.000 | |
| 2022-03-02 | HU0000723507 | 1,605400 | 9.007.690.000 | |
| 2022-03-01 | HU0000723507 | 1,579100 | 8.867.430.000 | |
| 2022-02-28 | HU0000723507 | 1,565400 | 8.842.710.000 | |
| 2022-02-25 | HU0000723507 | 1,526300 | 8.616.640.000 | |
| 2022-02-24 | HU0000723507 | 1,526300 | 8.639.840.000 | |
| 2022-02-23 | HU0000723507 | 1,445300 | 8.187.410.000 | |
| 2022-02-22 | HU0000723507 | 1,454600 | 8.248.870.000 | |
| 2022-02-21 | HU0000723507 | 1,482300 | 8.394.640.000 | |
| 2022-02-18 | HU0000723507 | 1,481600 | 8.394.200.000 | |
| 2022-02-17 | HU0000723507 | 1,498500 | 8.520.020.000 | |
| 2022-02-16 | HU0000723507 | 1,536600 | 8.711.590.000 | |
| 2022-02-15 | HU0000723507 | 1,537600 | 8.727.710.000 | |
| 2022-02-14 | HU0000723507 | 1,517200 | 8.640.820.000 | |
| 2022-02-11 | HU0000723507 | 1,507900 | 8.627.580.000 | |
| 2022-02-10 | HU0000723507 | 1,533100 | 8.739.590.000 | |
| 2022-02-09 | HU0000723507 | 1,559300 | 8.885.940.000 | |
| 2022-02-08 | HU0000723507 | 1,528500 | 8.712.620.000 | |
| 2022-02-07 | HU0000723507 | 1,505500 | 8.558.730.000 | |
| 2022-02-04 | HU0000723507 | 1,516700 | 8.539.460.000 | |
| 2022-02-03 | HU0000723507 | 1,491100 | 8.380.360.000 | |
| 2022-02-02 | HU0000723507 | 1,558000 | 8.757.310.000 | |
| 2022-02-01 | HU0000723507 | 1,565000 | 8.794.620.000 | |
| 2022-01-31 | HU0000723507 | 1,558600 | 8.787.570.000 | |
| 2022-01-28 | HU0000723507 | 1,522500 | 8.564.270.000 | |
| 2022-01-27 | HU0000723507 | 1,474900 | 8.292.530.000 | |
| 2022-01-26 | HU0000723507 | 1,502100 | 8.504.160.000 | |
| 2022-01-25 | HU0000723507 | 1,490100 | 8.445.880.000 | |
| 2022-01-24 | HU0000723507 | 1,529400 | 8.675.010.000 | |
| 2022-01-21 | HU0000723507 | 1,514400 | 8.598.240.000 | |
| 2022-01-20 | HU0000723507 | 1,556400 | 8.872.230.000 | |
| 2022-01-19 | HU0000723507 | 1,561800 | 8.892.740.000 | |
| 2022-01-18 | HU0000723507 | 1,589600 | 9.050.280.000 | |
| 2022-01-17 | HU0000723507 | 1,610300 | 9.172.380.000 | |
| 2022-01-14 | HU0000723507 | 1,612900 | 9.167.400.000 | |
| 2022-01-13 | HU0000723507 | 1,590700 | 9.017.110.000 | |
| 2022-01-12 | HU0000723507 | 1,626100 | 9.207.200.000 | |
| 2022-01-11 | HU0000723507 | 1,644300 | 9.337.930.000 | |
| 2022-01-10 | HU0000723507 | 1,629300 | 9.259.270.000 | |
| 2022-01-07 | HU0000723507 | 1,621300 | 9.214.820.000 | |
| 2022-01-06 | HU0000723507 | 1,649400 | 9.361.710.000 | |
| 2022-01-05 | HU0000723507 | 1,655600 | 9.399.010.000 | |
| 2022-01-04 | HU0000723507 | 1,716300 | 9.733.630.000 | |
| 2022-01-03 | HU0000723507 | 1,758500 | 9.979.670.000 | |
| 2021-12-31 | HU0000723507 | 1,733700 | 9.833.160.000 | |
| 2021-12-30 | HU0000723507 | 1,752900 | 9.916.760.000 | |
| 2021-12-29 | HU0000723507 | 1,747600 | 9.814.960.000 | |
| 2021-12-28 | HU0000723507 | 1,758100 | 9.855.680.000 | |
| 2021-12-27 | HU0000723507 | 1,769400 | 9.881.460.000 | |
| 2021-12-23 | HU0000723507 | 1,754600 | 9.781.590.000 | |
| 2021-12-22 | HU0000723507 | 1,737600 | 9.601.020.000 | |
| 2021-12-21 | HU0000723507 | 1,724200 | 9.497.970.000 | |
| 2021-12-20 | HU0000723507 | 1,679300 | 9.236.620.000 | |
| 2021-12-17 | HU0000723507 | 1,706800 | 9.404.960.000 | |
| 2021-12-16 | HU0000723507 | 1,698700 | 9.325.820.000 | |
| 2021-12-15 | HU0000723507 | 1,751700 | 9.592.830.000 | |
| 2021-12-14 | HU0000723507 | 1,716200 | 9.393.920.000 | |
| 2021-12-13 | HU0000723507 | 1,731100 | 9.479.740.000 | |
| 2021-12-10 | HU0000723507 | 1,748500 | 9.578.620.000 | |
| 2021-12-09 | HU0000723507 | 1,742200 | 9.548.640.000 | |
| 2021-12-08 | HU0000723507 | 1,762100 | 9.617.390.000 | |
| 2021-12-07 | HU0000723507 | 1,775300 | 9.667.430.000 | |
| 2021-12-06 | HU0000723507 | 1,709300 | 9.322.540.000 | |
| 2021-12-03 | HU0000723507 | 1,686600 | 9.193.990.000 | |
| 2021-12-02 | HU0000723507 | 1,734400 | 9.431.980.000 | |
| 2021-12-01 | HU0000723507 | 1,713900 | 9.323.200.000 | |
| 2021-11-30 | HU0000723507 | 1,751900 | 9.546.330.000 | |
| 2021-11-29 | HU0000723507 | 1,797300 | 9.755.870.000 | |
| 2021-11-26 | HU0000723507 | 1,770800 | 9.587.470.000 | |
| 2021-11-25 | HU0000723507 | 1,812200 | 9.772.900.000 | |
| 2021-11-24 | HU0000723507 | 1,827800 | 9.791.740.000 | |
| 2021-11-23 | HU0000723507 | 1,816000 | 9.701.550.000 | |
| 2021-11-22 | HU0000723507 | 1,835100 | 9.761.030.000 | |
| 2021-11-19 | HU0000723507 | 1,843400 | 9.849.510.000 | |
| 2021-11-18 | HU0000723507 | 1,807000 | 9.654.120.000 | |
| 2021-11-17 | HU0000723507 | 1,805700 | 9.659.420.000 | |
| 2021-11-16 | HU0000723507 | 1,820000 | 9.738.180.000 | |
| 2021-11-15 | HU0000723507 | 1,804200 | 9.677.510.000 | |
| 2021-11-12 | HU0000723507 | 1,805300 | 9.653.520.000 | |
| 2021-11-11 | HU0000723507 | 1,780100 | 9.539.980.000 | |
| 2021-11-10 | HU0000723507 | 1,750800 | 9.397.140.000 | |
| 2021-11-09 | HU0000723507 | 1,748500 | 9.422.360.000 | |
| 2021-11-08 | HU0000723507 | 1,760900 | 9.490.180.000 | |
| 2021-11-05 | HU0000723507 | 1,744200 | 9.428.250.000 | |
| 2021-11-04 | HU0000723507 | 1,756800 | 9.482.430.000 | |
| 2021-11-03 | HU0000723507 | 1,714600 | 9.278.610.000 | |
| 2021-11-02 | HU0000723507 | 1,705800 | 9.267.610.000 | |
| 2021-10-29 | HU0000723507 | 1,702100 | 9.282.060.000 | |
| 2021-10-28 | HU0000723507 | 1,689800 | 9.317.440.000 | |
| 2021-10-27 | HU0000723507 | 1,689200 | 9.329.310.000 | |
| 2021-10-26 | HU0000723507 | 1,697400 | 9.393.370.000 | |
| 2021-10-25 | HU0000723507 | 1,696800 | 9.392.570.000 | |
| 2021-10-22 | HU0000723507 | 1,671200 | 9.264.210.000 | |
| 2021-10-21 | HU0000723507 | 1,687000 | 9.374.750.000 | |
| 2021-10-20 | HU0000723507 | 1,665300 | 9.304.030.000 | |
| 2021-10-19 | HU0000723507 | 1,674800 | 9.352.810.000 | |
| 2021-10-18 | HU0000723507 | 1,657700 | 9.241.800.000 | |
| 2021-10-15 | HU0000723507 | 1,639400 | 9.143.040.000 | |
| 2021-10-14 | HU0000723507 | 1,621700 | 9.031.460.000 | |
| 2021-10-13 | HU0000723507 | 1,602900 | 8.933.360.000 | |
| 2021-10-12 | HU0000723507 | 1,594600 | 8.893.820.000 | |
| 2021-10-11 | HU0000723507 | 1,587500 | 8.941.470.000 | |
| 2021-10-08 | HU0000723507 | 1,599200 | 9.101.170.000 | |
| 2021-10-07 | HU0000723507 | 1,597700 | 9.106.030.000 | |
| 2021-10-06 | HU0000723507 | 1,571700 | 8.968.630.000 | |
| 2021-10-05 | HU0000723507 | 1,554500 | 8.873.270.000 | |
| 2021-10-04 | HU0000723507 | 1,525200 | 8.714.670.000 | |
| 2021-10-01 | HU0000723507 | 1,569600 | 8.986.690.000 | |
| 2021-09-30 | HU0000723507 | 1,572100 | 8.992.650.000 | |
| 2021-09-29 | HU0000723507 | 1,575800 | 8.986.640.000 | |
| 2021-09-28 | HU0000723507 | 1,572400 | 8.974.510.000 | |
| 2021-09-27 | HU0000723507 | 1,608700 | 9.174.500.000 | |
| 2021-09-24 | HU0000723507 | 1,604800 | 9.124.710.000 | |
| 2021-09-23 | HU0000723507 | 1,606000 | 9.147.870.000 | |
| 2021-09-22 | HU0000723507 | 1,592400 | 9.076.220.000 | |
| 2021-09-21 | HU0000723507 | 1,557500 | 8.917.270.000 | |
| 2021-09-20 | HU0000723507 | 1,559600 | 8.951.960.000 | |
| 2021-09-17 | HU0000723507 | 1,595300 | 9.177.550.000 | |
| 2021-09-16 | HU0000723507 | 1,591400 | 9.151.860.000 | |
| 2021-09-15 | HU0000723507 | 1,576300 | 9.061.130.000 | |
| 2021-09-14 | HU0000723507 | 1,574600 | 9.083.890.000 | |
| 2021-09-13 | HU0000723507 | 1,580400 | 9.133.330.000 | |
| 2021-09-10 | HU0000723507 | 1,583000 | 9.189.830.000 | |
| 2021-09-09 | HU0000723507 | 1,595400 | 9.269.850.000 | |
| 2021-09-08 | HU0000723507 | 1,598800 | 9.280.850.000 | |
| 2021-09-07 | HU0000723507 | 1,603300 | 9.308.530.000 | |
| 2021-09-06 | HU0000723507 | 1,590500 | 9.233.050.000 | |
| 2021-09-03 | HU0000723507 | 1,588500 | 9.224.910.000 | |
| 2021-09-02 | HU0000723507 | 1,587500 | 9.229.280.000 | |
| 2021-09-01 | HU0000723507 | 1,591500 | 9.249.400.000 | |
| 2021-08-31 | HU0000723507 | 1,589100 | 9.218.130.000 | |
| 2021-08-30 | HU0000723507 | 1,585700 | 9.150.220.000 | |
| 2021-08-27 | HU0000723507 | 1,576400 | 9.092.700.000 | |
| 2021-08-26 | HU0000723507 | 1,567100 | 9.081.220.000 | |
| 2021-08-25 | HU0000723507 | 1,569500 | 9.094.370.000 | |
| 2021-08-24 | HU0000723507 | 1,566200 | 9.159.880.000 | |
| 2021-08-23 | HU0000723507 | 1,554600 | 9.076.550.000 | |
| 2021-08-19 | HU0000723507 | 1,523400 | 8.915.480.000 | |
| 2021-08-18 | HU0000723507 | 1,522400 | 8.897.500.000 | |
| 2021-08-17 | HU0000723507 | 1,536000 | 8.967.040.000 | |
| 2021-08-16 | HU0000723507 | 1,547700 | 9.011.050.000 | |
| 2021-08-13 | HU0000723507 | 1,560200 | 9.074.760.000 | |
| 2021-08-12 | HU0000723507 | 1,572800 | 9.135.410.000 | |
| 2021-08-11 | HU0000723507 | 1,570700 | 9.128.060.000 | |
| 2021-08-10 | HU0000723507 | 1,578800 | 9.157.420.000 | |
| 2021-08-09 | HU0000723507 | 1,583700 | 9.196.170.000 | |
| 2021-08-06 | HU0000723507 | 1,579000 | 9.154.560.000 | |
| 2021-08-05 | HU0000723507 | 1,579800 | 9.177.480.000 | |
| 2021-08-04 | HU0000723507 | 1,575000 | 9.139.690.000 | |
| 2021-08-03 | HU0000723507 | 1,572000 | 9.112.280.000 | |
| 2021-08-02 | HU0000723507 | 1,569700 | 9.096.680.000 | |
| 2021-07-30 | HU0000723507 | 1,574600 | 9.124.080.000 | |
| 2021-07-29 | HU0000723507 | 1,585200 | 9.181.350.000 | |
| 2021-07-28 | HU0000723507 | 1,599400 | 9.224.480.000 | |
| 2021-07-27 | HU0000723507 | 1,576000 | 9.063.900.000 | |
| 2021-07-26 | HU0000723507 | 1,611200 | 9.252.780.000 | |
| 2021-07-23 | HU0000723507 | 1,621100 | 9.317.040.000 | |
| 2021-07-22 | HU0000723507 | 1,603400 | 9.187.650.000 | |
| 2021-07-21 | HU0000723507 | 1,602200 | 9.169.670.000 | |
| 2021-07-20 | HU0000723507 | 1,585100 | 9.057.110.000 | |
| 2021-07-19 | HU0000723507 | 1,565500 | 8.939.850.000 | |
| 2021-07-16 | HU0000723507 | 1,574900 | 9.008.850.000 | |
| 2021-07-15 | HU0000723507 | 1,585500 | 9.046.910.000 | |
| 2021-07-14 | HU0000723507 | 1,597600 | 9.133.330.000 | |
| 2021-07-13 | HU0000723507 | 1,607800 | 9.201.330.000 | |
| 2021-07-12 | HU0000723507 | 1,589200 | 9.094.000.000 | |
| 2021-07-09 | HU0000723507 | 1,584900 | 9.057.380.000 | |
| 2021-07-08 | HU0000723507 | 1,579500 | 9.063.100.000 | |
| 2021-07-07 | HU0000723507 | 1,598000 | 9.168.770.000 | |
| 2021-07-06 | HU0000723507 | 1,587600 | 9.080.260.000 | |
| 2021-07-05 | HU0000723507 | 1,567500 | 8.967.010.000 | |
| 2021-07-02 | HU0000723507 | 1,567600 | 8.962.000.000 | |
| 2021-07-01 | HU0000723507 | 1,557200 | 8.993.040.000 | |
| 2021-06-30 | HU0000723507 | 1,561800 | 9.030.150.000 | |
| 2021-06-29 | HU0000723507 | 1,566400 | 9.052.990.000 | |
| 2021-06-28 | HU0000723507 | 1,550300 | 8.949.750.000 | |
| 2021-06-25 | HU0000723507 | 1,534600 | 8.848.740.000 | |
| 2021-06-24 | HU0000723507 | 1,533700 | 8.869.260.000 | |
| 2021-06-23 | HU0000723507 | 1,519400 | 8.793.020.000 | |
| 2021-06-22 | HU0000723507 | 1,510200 | 8.741.690.000 | |
| 2021-06-21 | HU0000723507 | 1,513700 | 8.760.820.000 | |
| 2021-06-18 | HU0000723507 | 1,526900 | 8.848.430.000 | |
| 2021-06-17 | HU0000723507 | 1,533000 | 8.911.760.000 | |
| 2021-06-16 | HU0000723507 | 1,486800 | 8.615.280.000 | |
| 2021-06-15 | HU0000723507 | 1,469800 | 8.515.110.000 | |
| 2021-06-14 | HU0000723507 | 1,478900 | 8.583.960.000 | |
| 2021-06-11 | HU0000723507 | 1,459700 | 8.490.620.000 | |
| 2021-06-10 | HU0000723507 | 1,435800 | 8.352.950.000 | |
| 2021-06-09 | HU0000723507 | 1,426400 | 8.322.860.000 | |
| 2021-06-08 | HU0000723507 | 1,438300 | 8.388.030.000 | |
| 2021-06-07 | HU0000723507 | 1,424400 | 8.307.840.000 | |
| 2021-06-04 | HU0000723507 | 1,418000 | 8.288.590.000 | |
| 2021-06-03 | HU0000723507 | 1,408300 | 8.236.400.000 | |
| 2021-06-02 | HU0000723507 | 1,412700 | 8.254.780.000 | |
| 2021-06-01 | HU0000723507 | 1,407700 | 8.230.490.000 | |
| 2021-05-31 | HU0000723507 | 1,403300 | 8.182.080.000 | |
| 2021-05-28 | HU0000723507 | 1,411600 | 8.203.880.000 | |
| 2021-05-27 | HU0000723507 | 1,406800 | 8.176.070.000 | |
| 2021-05-26 | HU0000723507 | 1,416100 | 8.245.000.000 | |
| 2021-05-25 | HU0000723507 | 1,397400 | 8.125.920.000 | |
| 2021-05-21 | HU0000723507 | 1,380200 | 8.008.810.000 | |
| 2021-05-20 | HU0000723507 | 1,386100 | 8.061.040.000 | |
| 2021-05-19 | HU0000723507 | 1,371800 | 8.005.300.000 | |
| 2021-05-18 | HU0000723507 | 1,366500 | 7.965.340.000 | |
| 2021-05-17 | HU0000723507 | 1,377000 | 8.030.260.000 | |
| 2021-05-14 | HU0000723507 | 1,397700 | 8.186.750.000 | |
| 2021-05-13 | HU0000723507 | 1,376000 | 8.547.720.000 | |
| 2021-05-12 | HU0000723507 | 1,383300 | 8.581.930.000 | |
| 2021-05-11 | HU0000723507 | 1,418700 | 8.882.190.000 | |
| 2021-05-10 | HU0000723507 | 1,416800 | 8.869.630.000 | |
| 2021-05-07 | HU0000723507 | 1,457400 | 9.150.150.000 | |
| 2021-05-06 | HU0000723507 | 1,457000 | 9.154.180.000 | |
| 2021-05-05 | HU0000723507 | 1,464100 | 9.188.360.000 | |
| 2021-05-04 | HU0000723507 | 1,473400 | 9.257.290.000 | |
| 2021-05-03 | HU0000723507 | 1,493900 | 9.377.520.000 | |
| 2021-04-30 | HU0000723507 | 1,512000 | 9.483.820.000 | |
| 2021-04-29 | HU0000723507 | 1,516700 | 9.499.120.000 | |
| 2021-04-28 | HU0000723507 | 1,527700 | 9.482.870.000 | |
| 2021-04-27 | HU0000723507 | 1,536300 | 9.486.790.000 | |
| 2021-04-26 | HU0000723507 | 1,545400 | 9.567.660.000 | |
| 2021-04-23 | HU0000723507 | 1,528600 | 9.455.900.000 | |
| 2021-04-22 | HU0000723507 | 1,518400 | 9.403.770.000 | |
| 2021-04-21 | HU0000723507 | 1,519400 | 9.385.830.000 | |
| 2021-04-20 | HU0000723507 | 1,498700 | 9.260.530.000 | |
| 2021-04-19 | HU0000723507 | 1,514700 | 9.405.960.000 | |
| 2021-04-16 | HU0000723507 | 1,540000 | 9.555.330.000 | |
| 2021-04-15 | HU0000723507 | 1,533900 | 9.506.970.000 | |
| 2021-04-14 | HU0000723507 | 1,512100 | 9.377.040.000 | |
| 2021-04-13 | HU0000723507 | 1,534800 | 9.529.160.000 | |
| 2021-04-12 | HU0000723507 | 1,512200 | 9.434.320.000 | |
| 2021-04-09 | HU0000723507 | 1,517900 | 9.351.690.000 | |
| 2021-04-08 | HU0000723507 | 1,513600 | 9.336.580.000 | |
| 2021-04-07 | HU0000723507 | 1,503100 | 9.307.310.000 | |
| 2021-04-06 | HU0000723507 | 1,518500 | 9.392.970.000 | |
| 2021-04-01 | HU0000723507 | 1,511000 | 9.369.070.000 | |
| 2021-03-31 | HU0000723507 | 1,493400 | 9.249.230.000 | |
| 2021-03-30 | HU0000723507 | 1,476500 | 9.146.020.000 | |
| 2021-03-29 | HU0000723507 | 1,466100 | 9.070.790.000 | |
| 2021-03-26 | HU0000723507 | 1,471500 | 9.107.870.000 | |
| 2021-03-25 | HU0000723507 | 1,459800 | 9.027.080.000 | |
| 2021-03-24 | HU0000723507 | 1,455400 | 9.028.960.000 | |
| 2021-03-23 | HU0000723507 | 1,496900 | 9.316.680.000 | |
| 2021-03-22 | HU0000723507 | 1,502900 | 9.338.210.000 | |
| 2021-03-19 | HU0000723507 | 1,495700 | 9.281.650.000 | |
| 2021-03-18 | HU0000723507 | 1,489100 | 9.214.720.000 | |
| 2021-03-17 | HU0000723507 | 1,518900 | 9.375.460.000 | |
| 2021-03-16 | HU0000723507 | 1,525900 | 9.398.500.000 | |
| 2021-03-12 | HU0000723507 | 1,508700 | 9.250.360.000 | |
| 2021-03-11 | HU0000723507 | 1,514600 | 9.287.220.000 | |
| 2021-03-10 | HU0000723507 | 1,483300 | 9.086.960.000 | |
| 2021-03-09 | HU0000723507 | 1,490500 | 9.134.110.000 | |
| 2021-03-08 | HU0000723507 | 1,439400 | 8.802.550.000 | |
| 2021-03-05 | HU0000723507 | 1,475700 | 9.068.350.000 | |
| 2021-03-04 | HU0000723507 | 1,445600 | 8.879.540.000 | |
| 2021-03-03 | HU0000723507 | 1,472600 | 9.030.360.000 | |
| 2021-03-02 | HU0000723507 | 1,510600 | 9.261.250.000 | |
| 2021-03-01 | HU0000723507 | 1,543300 | 9.466.790.000 | |
| 2021-02-26 | HU0000723507 | 1,487600 | 9.119.520.000 | |
| 2021-02-25 | HU0000723507 | 1,467200 | 8.981.170.000 | |
| 2021-02-24 | HU0000723507 | 1,515500 | 9.295.400.000 | |
| 2021-02-23 | HU0000723507 | 1,503300 | 9.221.770.000 | |
| 2021-02-22 | HU0000723507 | 1,517900 | 9.334.090.000 | |
| 2021-02-19 | HU0000723507 | 1,569300 | 9.651.920.000 | |
| 2021-02-18 | HU0000723507 | 1,568400 | 9.608.020.000 | |
| 2021-02-17 | HU0000723507 | 1,591000 | 9.713.680.000 | |
| 2021-02-16 | HU0000723507 | 1,594700 | 9.728.060.000 | |
| 2021-02-15 | HU0000723507 | 1,589100 | 9.651.040.000 | |
| 2021-02-12 | HU0000723507 | 1,594000 | 9.688.040.000 | |
| 2021-02-11 | HU0000723507 | 1,586700 | 9.649.720.000 | |
| 2021-02-10 | HU0000723507 | 1,571700 | 9.542.910.000 | |
| 2021-02-09 | HU0000723507 | 1,580900 | 9.574.770.000 | |
| 2021-02-08 | HU0000723507 | 1,583500 | 9.542.580.000 | |
| 2021-02-05 | HU0000723507 | 1,562700 | 9.385.400.000 | |
| 2021-02-04 | HU0000723507 | 1,559200 | 9.342.170.000 | |
| 2021-02-03 | HU0000723507 | 1,534800 | 9.198.920.000 | |
| 2021-02-02 | HU0000723507 | 1,530200 | 9.152.270.000 | |
| 2021-02-01 | HU0000723507 | 1,507500 | 9.061.150.000 | |
| 2021-01-29 | HU0000723507 | 1,465700 | 8.800.260.000 | |
| 2021-01-28 | HU0000723507 | 1,502700 | 8.978.980.000 | |
| 2021-01-27 | HU0000723507 | 1,507000 | 8.982.450.000 | |
| 2021-01-26 | HU0000723507 | 1,533500 | 9.135.470.000 | |
| 2021-01-25 | HU0000723507 | 1,533300 | 9.081.330.000 | |
| 2021-01-22 | HU0000723507 | 1,517000 | 9.040.730.000 | |
| 2021-01-21 | HU0000723507 | 1,513800 | 8.962.660.000 | |
| 2021-01-20 | HU0000723507 | 1,511800 | 8.950.010.000 | |
| 2021-01-19 | HU0000723507 | 1,481600 | 8.772.650.000 | |
| 2021-01-18 | HU0000723507 | 1,464800 | 8.645.360.000 | |
| 2021-01-15 | HU0000723507 | 1,467900 | 8.660.540.000 | |
| 2021-01-14 | HU0000723507 | 1,475100 | 8.651.650.000 | |
| 2021-01-13 | HU0000723507 | 1,474000 | 8.652.280.000 | |
| 2021-01-12 | HU0000723507 | 1,456600 | 8.552.500.000 | |
| 2021-01-11 | HU0000723507 | 1,467000 | 8.615.110.000 | |
| 2021-01-08 | HU0000723507 | 1,469500 | 8.658.190.000 | |
| 2021-01-07 | HU0000723507 | 1,444500 | 8.499.980.000 | |
| 2021-01-06 | HU0000723507 | 1,398500 | 8.204.460.000 | |
| 2021-01-05 | HU0000723507 | 1,422500 | 8.323.760.000 | |
| 2021-01-04 | HU0000723507 | 1,411000 | 8.254.000.000 | |
| 2020-12-31 | HU0000723507 | 1,433000 | 8.362.420.000 | |
| 2020-12-30 | HU0000723507 | 1,437100 | 8.349.160.000 | |
| 2020-12-29 | HU0000723507 | 1,431200 | 8.283.750.000 | |
| 2020-12-28 | HU0000723507 | 1,433000 | 8.269.680.000 | |
| 2020-12-23 | HU0000723507 | 1,438100 | 8.310.410.000 | |
| 2020-12-22 | HU0000723507 | 1,444100 | 8.323.990.000 | |
| 2020-12-21 | HU0000723507 | 1,415700 | 8.144.890.000 | |
| 2020-12-18 | HU0000723507 | 1,401100 | 8.098.340.000 | |
| 2020-12-17 | HU0000723507 | 1,388300 | 7.999.910.000 | |
| 2020-12-16 | HU0000723507 | 1,381900 | 7.937.730.000 | |
| 2020-12-15 | HU0000723507 | 1,380400 | 7.911.080.000 | |
| 2020-12-14 | HU0000723507 | 1,360800 | 7.779.800.000 | |
| 2020-12-11 | HU0000723507 | 1,361300 | 7.785.940.000 | |
| 2020-12-10 | HU0000723507 | 1,360800 | 7.767.090.000 | |
| 2020-12-09 | HU0000723507 | 1,363600 | 7.751.090.000 | |
| 2020-12-08 | HU0000723507 | 1,394900 | 7.916.620.000 | |
| 2020-12-07 | HU0000723507 | 1,391600 | 7.884.080.000 | |
| 2020-12-04 | HU0000723507 | 1,379500 | 7.835.910.000 | |
| 2020-12-03 | HU0000723507 | 1,358900 | 7.734.550.000 | |
| 2020-12-02 | HU0000723507 | 1,364600 | 7.748.360.000 | |
| 2020-12-01 | HU0000723507 | 1,360300 | 7.715.730.000 | |
| 2020-11-30 | HU0000723507 | 1,371300 | 7.774.200.000 | |
| 2020-11-27 | HU0000723507 | 1,386200 | 7.776.820.000 | |
| 2020-11-26 | HU0000723507 | 1,374500 | 7.650.790.000 | |
| 2020-11-25 | HU0000723507 | 1,374900 | 7.599.570.000 | |
| 2020-11-24 | HU0000723507 | 1,369900 | 7.561.790.000 | |
| 2020-11-23 | HU0000723507 | 1,361500 | 7.482.600.000 | |
| 2020-11-20 | HU0000723507 | 1,350700 | 7.451.940.000 | |
| 2020-11-19 | HU0000723507 | 1,345600 | 7.382.370.000 | |
| 2020-11-18 | HU0000723507 | 1,339000 | 7.304.640.000 | |
| 2020-11-17 | HU0000723507 | 1,348100 | 7.346.830.000 | |
| 2020-11-16 | HU0000723507 | 1,343200 | 7.274.640.000 | |
| 2020-11-13 | HU0000723507 | 1,335400 | 7.213.470.000 | |
| 2020-11-12 | HU0000723507 | 1,316300 | 7.111.560.000 | |
| 2020-11-11 | HU0000723507 | 1,326500 | 7.098.520.000 | |
| 2020-11-10 | HU0000723507 | 1,295700 | 6.886.510.000 | |
| 2020-11-09 | HU0000723507 | 1,338200 | 6.934.850.000 | |
| 2020-11-06 | HU0000723507 | 1,363300 | 7.033.430.000 | |
| 2020-11-05 | HU0000723507 | 1,364000 | 7.008.810.000 | |
| 2020-11-04 | HU0000723507 | 1,356200 | 6.955.270.000 | |
| 2020-11-03 | HU0000723507 | 1,309500 | 6.705.200.000 | |
| 2020-11-02 | HU0000723507 | 1,315900 | 6.713.670.000 | |
| 2020-10-30 | HU0000723507 | 1,308200 | 6.639.020.000 | |
| 2020-10-29 | HU0000723507 | 1,345100 | 6.789.370.000 | |
| 2020-10-28 | HU0000723507 | 1,321200 | 6.622.340.000 | |
| 2020-10-27 | HU0000723507 | 1,348400 | 6.734.420.000 | |
| 2020-10-26 | HU0000723507 | 1,334200 | 6.597.270.000 | |
| 2020-10-22 | HU0000723507 | 1,346800 | 6.680.440.000 | |
| 2020-10-21 | HU0000723507 | 1,343400 | 6.670.230.000 | |
| 2020-10-20 | HU0000723507 | 1,353700 | 6.680.850.000 | |
| 2020-10-19 | HU0000723507 | 1,360200 | 6.706.130.000 | |
| 2020-10-16 | HU0000723507 | 1,383600 | 6.818.500.000 | |
| 2020-10-15 | HU0000723507 | 1,386800 | 6.819.660.000 | |
| 2020-10-14 | HU0000723507 | 1,388000 | 6.793.510.000 | |
| 2020-10-13 | HU0000723507 | 1,394900 | 6.764.090.000 | |
| 2020-10-12 | HU0000723507 | 1,372500 | 6.625.030.000 | |
| 2020-10-09 | HU0000723507 | 1,334900 | 6.402.610.000 | |
| 2020-10-08 | HU0000723507 | 1,327300 | 6.330.510.000 | |
| 2020-10-07 | HU0000723507 | 1,326700 | 6.333.140.000 | |
| 2020-10-06 | HU0000723507 | 1,310000 | 6.234.380.000 | |
| 2020-10-05 | HU0000723507 | 1,319800 | 6.260.410.000 | |
| 2020-10-02 | HU0000723507 | 1,293800 | 6.119.580.000 | |
| 2020-10-01 | HU0000723507 | 1,320200 | 6.198.890.000 | |
| 2020-09-30 | HU0000723507 | 1,322100 | 6.171.390.000 | |
| 2020-09-29 | HU0000723507 | 1,311500 | 6.095.910.000 | |
| 2020-09-28 | HU0000723507 | 1,324600 | 6.104.420.000 | |
| 2020-09-25 | HU0000723507 | 1,298400 | 5.923.580.000 | |
| 2020-09-24 | HU0000723507 | 1,270700 | 5.759.080.000 | |
| 2020-09-23 | HU0000723507 | 1,278900 | 5.795.200.000 | |
| 2020-09-22 | HU0000723507 | 1,299600 | 5.849.490.000 | |
| 2020-09-21 | HU0000723507 | 1,273200 | 5.703.050.000 | |
| 2020-09-18 | HU0000723507 | 1,256200 | 5.548.580.000 | |
| 2020-09-17 | HU0000723507 | 1,266500 | 5.562.890.000 | |
| 2020-09-16 | HU0000723507 | 1,280700 | 5.553.140.000 | |
| 2020-09-15 | HU0000723507 | 1,289500 | 5.553.570.000 | |
| 2020-09-14 | HU0000723507 | 1,272300 | 5.449.070.000 | |
| 2020-09-11 | HU0000723507 | 1,250900 | 5.312.420.000 | |
| 2020-09-10 | HU0000723507 | 1,261900 | 5.335.550.000 | |
| 2020-09-09 | HU0000723507 | 1,285100 | 5.420.970.000 | |
| 2020-09-08 | HU0000723507 | 1,256200 | 5.404.210.000 | |
| 2020-09-07 | HU0000723507 | 1,310100 | 5.645.330.000 | |
| 2020-09-04 | HU0000723507 | 1,310100 | 5.600.630.000 | |
| 2020-09-03 | HU0000723507 | 1,320200 | 5.630.890.000 | |
| 2020-09-02 | HU0000723507 | 1,388700 | 5.913.780.000 | |
| 2020-09-01 | HU0000723507 | 1,366500 | 5.858.770.000 | |
| 2020-08-31 | HU0000723507 | 1,335000 | 5.722.740.000 | |
| 2020-08-28 | HU0000723507 | 1,331500 | 5.682.330.000 | |
| 2020-08-27 | HU0000723507 | 1,336400 | 5.667.200.000 | |
| 2020-08-26 | HU0000723507 | 1,342900 | 5.646.370.000 | |
| 2020-08-25 | HU0000723507 | 1,307800 | 5.467.630.000 | |
| 2020-08-24 | HU0000723507 | 1,298600 | 5.379.580.000 | |
| 2020-08-19 | HU0000723507 | 1,251500 | 5.169.710.000 | |
| 2020-08-18 | HU0000723507 | 1,247100 | 5.133.960.000 | |
| 2020-08-17 | HU0000723507 | 1,241800 | 5.074.210.000 | |
| 2020-08-14 | HU0000723507 | 1,220800 | 4.975.020.000 | |
| 2020-08-13 | HU0000723507 | 1,222600 | 4.959.930.000 | |
| 2020-08-12 | HU0000723507 | 1,223700 | 4.932.810.000 | |
| 2020-08-11 | HU0000723507 | 1,202700 | 4.806.350.000 | |
| 2020-08-10 | HU0000723507 | 1,220500 | 4.852.530.000 | |
| 2020-08-07 | HU0000723507 | 1,229700 | 4.853.870.000 | |
| 2020-08-06 | HU0000723507 | 1,239900 | 4.858.110.000 | |
| 2020-08-05 | HU0000723507 | 1,227100 | 4.784.580.000 | |
| 2020-08-04 | HU0000723507 | 1,227200 | 4.764.920.000 | |
| 2020-08-03 | HU0000723507 | 1,222300 | 4.760.200.000 | |
| 2020-07-31 | HU0000723507 | 1,198200 | 4.621.210.000 | |
| 2020-07-30 | HU0000723507 | 1,177300 | 4.534.260.000 | |
| 2020-07-29 | HU0000723507 | 1,178700 | 4.510.410.000 | |
| 2020-07-28 | HU0000723507 | 1,175000 | 4.459.820.000 | |
| 2020-07-27 | HU0000723507 | 1,181800 | 4.439.740.000 | |
| 2020-07-24 | HU0000723507 | 1,169900 | 4.347.090.000 | |
| 2020-07-23 | HU0000723507 | 1,184600 | 4.357.890.000 | |
| 2020-07-22 | HU0000723507 | 1,221000 | 4.539.080.000 | |
| 2020-07-21 | HU0000723507 | 1,229400 | 4.550.650.000 | |
| 2020-07-20 | HU0000723507 | 1,255100 | 4.684.160.000 | |
| 2020-07-17 | HU0000723507 | 1,225300 | 4.571.260.000 | |
| 2020-07-16 | HU0000723507 | 1,228500 | 4.589.850.000 | |
| 2020-07-15 | HU0000723507 | 1,237400 | 4.601.690.000 | |
| 2020-07-14 | HU0000723507 | 1,240600 | 4.656.830.000 | |
| 2020-07-13 | HU0000723507 | 1,240100 | 4.625.000.000 | |
| 2020-07-10 | HU0000723507 | 1,267200 | 4.714.200.000 | |
| 2020-07-09 | HU0000723507 | 1,268300 | 4.666.570.000 | |
| 2020-07-08 | HU0000723507 | 1,255900 | 4.615.200.000 | |
| 2020-07-07 | HU0000723507 | 1,233300 | 4.511.290.000 | |
| 2020-07-06 | HU0000723507 | 1,233300 | 4.485.050.000 | |
| 2020-07-03 | HU0000723507 | 1,213100 | 4.410.330.000 | |
| 2020-07-02 | HU0000723507 | 1,209600 | 4.385.670.000 | |
| 2020-07-01 | HU0000723507 | 1,203800 | 4.343.260.000 | |
| 2020-06-30 | HU0000723507 | 1,197000 | 4.294.110.000 | |
| 2020-06-29 | HU0000723507 | 1,184300 | 4.215.820.000 | |
| 2020-06-26 | HU0000723507 | 1,174900 | 4.143.540.000 | |
| 2020-06-25 | HU0000723507 | 1,195100 | 4.193.820.000 | |
| 2020-06-24 | HU0000723507 | 1,172500 | 4.065.410.000 | |
| 2020-06-23 | HU0000723507 | 1,180700 | 4.048.090.000 | |
| 2020-06-22 | HU0000723507 | 1,169300 | 3.967.140.000 | |
| 2020-06-19 | HU0000723507 | 1,155400 | 3.899.850.000 | |
| 2020-06-18 | HU0000723507 | 1,155300 | 3.833.300.000 | |
| 2020-06-17 | HU0000723507 | 1,145800 | 3.757.300.000 | |
| 2020-06-16 | HU0000723507 | 1,138300 | 3.708.080.000 | |
| 2020-06-15 | HU0000723507 | 1,118800 | 3.620.330.000 | |
| 2020-06-12 | HU0000723507 | 1,113900 | 3.599.770.000 | |
| 2020-06-11 | HU0000723507 | 1,097100 | 3.526.800.000 | |
| 2020-06-10 | HU0000723507 | 1,136200 | 3.737.720.000 | |
| 2020-06-09 | HU0000723507 | 1,127900 | 3.703.430.000 | |
| 2020-06-08 | HU0000723507 | 1,124200 | 3.658.970.000 | |
| 2020-06-05 | HU0000723507 | 1,120400 | 3.576.760.000 | |
| 2020-06-04 | HU0000723507 | 1,100200 | 3.491.680.000 | |
| 2020-06-03 | HU0000723507 | 1,119300 | 3.528.040.000 | |
| 2020-06-02 | HU0000723507 | 1,120900 | 3.500.260.000 | |
| 2020-05-29 | HU0000723507 | 1,116600 | 3.398.760.000 | |
| 2020-05-28 | HU0000723507 | 1,109000 | 3.318.940.000 | |
| 2020-05-27 | HU0000723507 | 1,116600 | 3.266.750.000 | |
| 2020-05-26 | HU0000723507 | 1,114700 | 3.186.240.000 | |
| 2020-05-25 | HU0000723507 | 1,130600 | 3.172.040.000 | |
| 2020-05-22 | HU0000723507 | 1,127800 | 3.066.880.000 | |
| 2020-05-21 | HU0000723507 | 1,118900 | 2.996.800.000 | |
| 2020-05-20 | HU0000723507 | 1,134700 | 2.989.840.000 | |
| 2020-05-19 | HU0000723507 | 1,121400 | 2.909.010.000 | |
| 2020-05-18 | HU0000723507 | 1,134300 | 2.879.100.000 | |
| 2020-05-15 | HU0000723507 | 1,124500 | 2.793.460.000 | |
| 2020-05-14 | HU0000723507 | 1,115200 | 2.742.950.000 | |
| 2020-05-13 | HU0000723507 | 1,105300 | 2.608.300.000 | |
| 2020-05-12 | HU0000723507 | 1,103600 | 2.578.730.000 | |
| 2020-05-11 | HU0000723507 | 1,123200 | 2.607.590.000 | |
| 2020-05-08 | HU0000723507 | 1,108600 | 2.532.220.000 | |
| 2020-05-07 | HU0000723507 | 1,100900 | 2.452.590.000 | |
| 2020-05-06 | HU0000723507 | 1,090100 | 2.418.300.000 | |
| 2020-05-05 | HU0000723507 | 1,080800 | 2.372.950.000 | |
| 2020-05-04 | HU0000723507 | 1,072800 | 2.323.780.000 | |
| 2020-04-30 | HU0000723507 | 1,084200 | 2.250.010.000 | |
| 2020-04-29 | HU0000723507 | 1,097200 | 2.210.040.000 | |
| 2020-04-28 | HU0000723507 | 1,075400 | 2.129.420.000 | |
| 2020-04-27 | HU0000723507 | 1,084200 | 2.134.370.000 | |
| 2020-04-24 | HU0000723507 | 1,080700 | 2.075.110.000 | |
| 2020-04-23 | HU0000723507 | 1,074300 | 2.040.610.000 | |
| 2020-04-22 | HU0000723507 | 1,072600 | 1.994.970.000 | |
| 2020-04-21 | HU0000723507 | 1,035100 | 1.890.180.000 | |
| 2020-04-20 | HU0000723507 | 1,064600 | 1.928.830.000 | |
| 2020-04-17 | HU0000723507 | 1,074900 | 1.873.510.000 | |
| 2020-04-16 | HU0000723507 | 1,063800 | 1.824.310.000 | |
| 2020-04-15 | HU0000723507 | 1,043300 | 1.758.010.000 | |
| 2020-04-14 | HU0000723507 | 1,054900 | 1.713.400.000 | |
| 2020-04-09 | HU0000723507 | 1,025400 | 1.661.990.000 | |
| 2020-04-08 | HU0000723507 | 1,043600 | 1.667.730.000 | |
| 2020-04-07 | HU0000723507 | 1,021000 | 1.627.700.000 | |
| 2020-04-06 | HU0000723507 | 1,046400 | 1.657.800.000 | |
| 2020-04-03 | HU0000723507 | 0,989600 | 1.554.950.000 | |
| 2020-04-02 | HU0000723507 | 0,993400 | 1.524.000.000 | |
| 2020-04-01 | HU0000723507 | 0,970200 | 1.450.500.000 | |
| 2020-03-31 | HU0000723507 | 0,994300 | 1.448.580.000 | |
| 2020-03-30 | HU0000723507 | 0,999700 | 1.418.910.000 | |
| 2020-03-27 | HU0000723507 | 0,962500 | 1.358.570.000 | |
| 2020-03-26 | HU0000723507 | 0,997200 | 1.407.660.000 | |
| 2020-03-25 | HU0000723507 | 0,965300 | 1.341.200.000 | |
| 2020-03-24 | HU0000723507 | 0,974900 | 1.350.610.000 | |
| 2020-03-23 | HU0000723507 | 0,920000 | 1.252.630.000 | |
| 2020-03-20 | HU0000723507 | 0,923200 | 1.254.460.000 | |
| 2020-03-19 | HU0000723507 | 0,955300 | 1.289.430.000 | |
| 2020-03-18 | HU0000723507 | 0,930600 | 1.235.800.000 | |
| 2020-03-17 | HU0000723507 | 0,943800 | 1.232.230.000 | |
| 2020-03-16 | HU0000723507 | 0,892700 | 1.136.120.000 | |
| 2020-03-13 | HU0000723507 | 0,972700 | 1.226.130.000 | |
| 2020-03-12 | HU0000723507 | 0,900600 | 1.112.700.000 | |
| 2020-03-11 | HU0000723507 | 0,957400 | 1.182.980.000 | |
| 2020-03-10 | HU0000723507 | 0,982900 | 1.204.640.000 | |
| 2020-03-09 | HU0000723507 | 0,939700 | 1.123.720.000 | |
| 2020-03-06 | HU0000723507 | 0,979200 | 1.128.000.000 | |
| 2020-03-05 | HU0000723507 | 0,992500 | 1.143.340.000 | |
| 2020-03-04 | HU0000723507 | 1,007300 | 1.160.300.000 | |
| 2020-03-03 | HU0000723507 | 0,999100 | 1.150.920.000 | |
| 2020-03-02 | HU0000723507 | 0,999900 | 1.151.860.000 | |