| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH NEXT Technológia Alap HUF sorozat | ||||
| Évesített hozam: 21,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000723507 | 2,190503 | 7.553.140.000 | |
| 2024-11-06 | HU0000723507 | 2,196438 | 7.563.010.000 | |
| 2024-11-05 | HU0000723507 | 2,115022 | 7.291.370.000 | |
| 2024-11-04 | HU0000723507 | 2,094848 | 7.233.610.000 | |
| 2024-10-31 | HU0000723507 | 2,081196 | 7.185.100.000 | |
| 2024-10-30 | HU0000723507 | 2,125158 | 7.337.680.000 | |
| 2024-10-29 | HU0000723507 | 2,135719 | 7.425.290.000 | |
| 2024-10-28 | HU0000723507 | 2,115301 | 7.360.580.000 | |
| 2024-10-25 | HU0000723507 | 2,119737 | 7.381.600.000 | |
| 2024-10-24 | HU0000723507 | 2,096466 | 7.313.110.000 | |
|
|
||||
| 2024-10-22 | HU0000723507 | 2,110330 | 7.365.190.000 | |
| 2024-10-21 | HU0000723507 | 2,113449 | 7.373.220.000 | |
| 2024-10-18 | HU0000723507 | 2,096113 | 7.315.820.000 | |
| 2024-10-17 | HU0000723507 | 2,093643 | 7.304.810.000 | |
| 2024-10-16 | HU0000723507 | 2,080566 | 7.260.140.000 | |
| 2024-10-15 | HU0000723507 | 2,068900 | 7.222.120.000 | |
| 2024-10-14 | HU0000723507 | 2,092720 | 7.301.600.000 | |
| 2024-10-11 | HU0000723507 | 2,076358 | 7.264.640.000 | |
| 2024-10-10 | HU0000723507 | 2,065477 | 7.226.730.000 | |
| 2024-10-09 | HU0000723507 | 2,056796 | 7.205.310.000 | |
| 2024-10-08 | HU0000723507 | 2,036108 | 7.137.120.000 | |
| 2024-10-07 | HU0000723507 | 2,024300 | 7.099.890.000 | |
| 2024-10-04 | HU0000723507 | 2,038389 | 7.153.860.000 | |
| 2024-10-03 | HU0000723507 | 2,009198 | 7.051.230.000 | |
| 2024-10-02 | HU0000723507 | 2,001204 | 7.024.660.000 | |
| 2024-10-01 | HU0000723507 | 1,980937 | 6.966.030.000 | |
| 2024-09-30 | HU0000723507 | 1,991229 | 7.007.560.000 | |
| 2024-09-27 | HU0000723507 | 1,985216 | 6.987.050.000 | |
| 2024-09-26 | HU0000723507 | 1,992988 | 7.020.170.000 | |
| 2024-09-25 | HU0000723507 | 1,979661 | 6.973.980.000 | |
| 2024-09-24 | HU0000723507 | 1,969921 | 6.944.880.000 | |
| 2024-09-23 | HU0000723507 | 1,971729 | 6.954.480.000 | |
| 2024-09-20 | HU0000723507 | 1,953266 | 6.939.700.000 | |
| 2024-09-19 | HU0000723507 | 1,963390 | 6.993.420.000 | |
| 2024-09-18 | HU0000723507 | 1,930250 | 6.879.130.000 | |
| 2024-09-17 | HU0000723507 | 1,938629 | 6.909.300.000 | |
| 2024-09-16 | HU0000723507 | 1,934482 | 6.885.570.000 | |
| 2024-09-13 | HU0000723507 | 1,950286 | 6.955.820.000 | |
| 2024-09-12 | HU0000723507 | 1,943140 | 6.930.230.000 | |
| 2024-09-11 | HU0000723507 | 1,938435 | 6.923.580.000 | |
| 2024-09-10 | HU0000723507 | 1,905068 | 6.803.940.000 | |
| 2024-09-09 | HU0000723507 | 1,889726 | 6.754.650.000 | |
| 2024-09-06 | HU0000723507 | 1,850387 | 6.614.030.000 | |
| 2024-09-05 | HU0000723507 | 1,884431 | 6.737.990.000 | |
| 2024-09-03 | HU0000723507 | 1,902257 | 6.804.210.000 | |
| 2024-09-02 | HU0000723507 | 1,945540 | 6.989.410.000 | |
| 2024-08-30 | HU0000723507 | 1,949350 | 7.001.070.000 | |
| 2024-08-29 | HU0000723507 | 1,927064 | 6.921.140.000 | |
| 2024-08-28 | HU0000723507 | 1,922129 | 7.026.510.000 | |
| 2024-08-27 | HU0000723507 | 1,928194 | 7.040.020.000 | |
| 2024-08-26 | HU0000723507 | 1,933371 | 7.058.480.000 | |
| 2024-08-23 | HU0000723507 | 1,939248 | 7.074.840.000 | |
| 2024-08-22 | HU0000723507 | 1,931061 | 7.043.160.000 | |
| 2024-08-21 | HU0000723507 | 1,947510 | 7.100.180.000 | |
| 2024-08-16 | HU0000723507 | 1,952864 | 7.118.500.000 | |
| 2024-08-15 | HU0000723507 | 1,960625 | 7.133.480.000 | |
| 2024-08-14 | HU0000723507 | 1,914360 | 6.940.410.000 | |
| 2024-08-13 | HU0000723507 | 1,908487 | 6.910.600.000 | |
| 2024-08-12 | HU0000723507 | 1,883383 | 6.810.100.000 | |
| 2024-08-09 | HU0000723507 | 1,885284 | 6.818.350.000 | |
| 2024-08-08 | HU0000723507 | 1,885024 | 6.817.510.000 | |
| 2024-08-07 | HU0000723507 | 1,847974 | 6.775.190.000 | |
| 2024-08-06 | HU0000723507 | 1,855564 | 6.800.790.000 | |
| 2024-08-05 | HU0000723507 | 1,831631 | 6.710.620.000 | |
| 2024-08-02 | HU0000723507 | 1,884627 | 6.903.050.000 | |
| 2024-08-01 | HU0000723507 | 1,938554 | 7.098.220.000 | |
| 2024-07-31 | HU0000723507 | 1,963494 | 7.192.190.000 | |
| 2024-07-30 | HU0000723507 | 1,926237 | 7.054.900.000 | |
| 2024-07-29 | HU0000723507 | 1,933612 | 6.967.680.000 | |
| 2024-07-26 | HU0000723507 | 1,923495 | 6.918.120.000 | |
| 2024-07-25 | HU0000723507 | 1,914572 | 6.880.350.000 | |
| 2024-07-24 | HU0000723507 | 1,928332 | 6.875.800.000 | |
| 2024-07-23 | HU0000723507 | 1,964963 | 7.002.040.000 | |
| 2024-07-22 | HU0000723507 | 1,953684 | 6.956.610.000 | |
| 2024-07-19 | HU0000723507 | 1,938001 | 6.879.150.000 | |
| 2024-07-18 | HU0000723507 | 1,952920 | 6.916.550.000 | |
| 2024-07-17 | HU0000723507 | 1,958276 | 6.907.450.000 | |
| 2024-07-16 | HU0000723507 | 2,017609 | 7.106.040.000 | |
| 2024-07-15 | HU0000723507 | 2,010766 | 7.077.710.000 | |
| 2024-07-12 | HU0000723507 | 2,009695 | 7.067.550.000 | |
| 2024-07-11 | HU0000723507 | 2,014374 | 7.072.560.000 | |
| 2024-07-10 | HU0000723507 | 2,044987 | 7.159.580.000 | |
| 2024-07-09 | HU0000723507 | 2,031886 | 7.097.280.000 | |
| 2024-07-08 | HU0000723507 | 2,037621 | 7.103.710.000 | |
| 2024-07-05 | HU0000723507 | 2,021579 | 7.028.140.000 | |
| 2024-07-04 | HU0000723507 | 2,015314 | 6.997.900.000 | |
| 2024-07-03 | HU0000723507 | 2,026318 | 7.007.830.000 | |
| 2024-07-02 | HU0000723507 | 2,018919 | 6.982.110.000 | |
| 2024-07-01 | HU0000723507 | 2,007300 | 6.898.900.000 | |
| 2024-06-28 | HU0000723507 | 2,006108 | 6.892.810.000 | |
| 2024-06-27 | HU0000723507 | 2,019038 | 6.932.400.000 | |
| 2024-06-26 | HU0000723507 | 2,017901 | 6.949.470.000 | |
| 2024-06-25 | HU0000723507 | 2,004027 | 6.903.760.000 | |
| 2024-06-24 | HU0000723507 | 1,980659 | 6.815.400.000 | |
| 2024-06-21 | HU0000723507 | 2,012730 | 6.917.030.000 | |
| 2024-06-20 | HU0000723507 | 2,015853 | 6.914.590.000 | |
| 2024-06-19 | HU0000723507 | 2,015237 | 6.900.320.000 | |
| 2024-06-18 | HU0000723507 | 2,010455 | 6.887.420.000 | |
| 2024-06-17 | HU0000723507 | 2,012374 | 6.871.050.000 | |
| 2024-06-14 | HU0000723507 | 2,014211 | 6.873.360.000 | |
| 2024-06-13 | HU0000723507 | 1,997905 | 6.818.900.000 | |
| 2024-06-12 | HU0000723507 | 1,976081 | 6.753.930.000 | |
| 2024-06-11 | HU0000723507 | 1,962302 | 6.698.100.000 | |
| 2024-06-10 | HU0000723507 | 1,939943 | 6.623.010.000 | |
| 2024-06-07 | HU0000723507 | 1,919881 | 6.551.510.000 | |
| 2024-06-06 | HU0000723507 | 1,900628 | 6.482.810.000 | |
| 2024-06-05 | HU0000723507 | 1,906110 | 6.497.740.000 | |
| 2024-06-04 | HU0000723507 | 1,881949 | 6.411.330.000 | |
| 2024-06-03 | HU0000723507 | 1,863480 | 6.349.950.000 | |
| 2024-05-31 | HU0000723507 | 1,858953 | 6.335.590.000 | |
| 2024-05-30 | HU0000723507 | 1,864910 | 6.361.490.000 | |
| 2024-05-29 | HU0000723507 | 1,888457 | 6.453.140.000 | |
| 2024-05-28 | HU0000723507 | 1,874057 | 6.396.150.000 | |
| 2024-05-27 | HU0000723507 | 1,868945 | 6.375.600.000 | |
| 2024-05-24 | HU0000723507 | 1,868081 | 6.372.430.000 | |
| 2024-05-23 | HU0000723507 | 1,870272 | 6.375.080.000 | |
| 2024-05-22 | HU0000723507 | 1,879136 | 6.402.940.000 | |
| 2024-05-21 | HU0000723507 | 1,867083 | 6.361.910.000 | |
| 2024-05-17 | HU0000723507 | 1,862152 | 6.352.770.000 | |
| 2024-05-16 | HU0000723507 | 1,862800 | 6.359.700.000 | |
| 2024-05-15 | HU0000723507 | 1,860738 | 6.354.170.000 | |
| 2024-05-14 | HU0000723507 | 1,849133 | 6.283.920.000 | |
| 2024-05-13 | HU0000723507 | 1,846177 | 6.274.100.000 | |
| 2024-05-10 | HU0000723507 | 1,849195 | 6.265.600.000 | |
| 2024-05-09 | HU0000723507 | 1,844787 | 6.252.720.000 | |
| 2024-05-08 | HU0000723507 | 1,849808 | 6.255.150.000 | |
| 2024-05-07 | HU0000723507 | 1,853681 | 6.272.790.000 | |
| 2024-05-06 | HU0000723507 | 1,849194 | 6.254.590.000 | |
| 2024-05-03 | HU0000723507 | 1,837991 | 6.209.730.000 | |
| 2024-05-02 | HU0000723507 | 1,816786 | 6.134.750.000 | |
| 2024-04-30 | HU0000723507 | 1,816117 | 6.126.450.000 | |
| 2024-04-29 | HU0000723507 | 1,835850 | 6.181.780.000 | |
| 2024-04-26 | HU0000723507 | 1,843808 | 6.196.870.000 | |
| 2024-04-25 | HU0000723507 | 1,814559 | 6.097.180.000 | |
| 2024-04-24 | HU0000723507 | 1,831066 | 6.152.370.000 | |
| 2024-04-23 | HU0000723507 | 1,824759 | 6.129.200.000 | |
| 2024-04-22 | HU0000723507 | 1,813124 | 6.078.820.000 | |
| 2024-04-19 | HU0000723507 | 1,799850 | 6.015.890.000 | |
| 2024-04-18 | HU0000723507 | 1,833864 | 6.118.570.000 | |
| 2024-04-17 | HU0000723507 | 1,835301 | 6.115.600.000 | |
| 2024-04-16 | HU0000723507 | 1,871002 | 6.188.900.000 | |
| 2024-04-15 | HU0000723507 | 1,867300 | 6.159.060.000 | |
| 2024-04-12 | HU0000723507 | 1,888943 | 6.216.770.000 | |
| 2024-04-11 | HU0000723507 | 1,894591 | 6.223.730.000 | |
| 2024-04-10 | HU0000723507 | 1,875339 | 6.174.300.000 | |
| 2024-04-09 | HU0000723507 | 1,866904 | 6.142.710.000 | |
| 2024-04-08 | HU0000723507 | 1,856447 | 6.105.630.000 | |
| 2024-04-05 | HU0000723507 | 1,857246 | 6.103.140.000 | |
| 2024-04-04 | HU0000723507 | 1,850895 | 6.078.260.000 | |
| 2024-04-03 | HU0000723507 | 1,876700 | 6.162.660.000 | |
| 2024-04-02 | HU0000723507 | 1,892008 | 6.146.760.000 | |
| 2024-03-28 | HU0000723507 | 1,893168 | 6.139.570.000 | |
| 2024-03-27 | HU0000723507 | 1,892796 | 6.019.910.000 | |
| 2024-03-26 | HU0000723507 | 1,892165 | 5.922.880.000 | |
| 2024-03-25 | HU0000723507 | 1,905164 | 5.951.150.000 | |
| 2024-03-22 | HU0000723507 | 1,918526 | 5.976.510.000 | |
| 2024-03-21 | HU0000723507 | 1,897119 | 5.907.230.000 | |
| 2024-03-20 | HU0000723507 | 1,877728 | 5.838.550.000 | |
| 2024-03-19 | HU0000723507 | 1,867699 | 5.794.240.000 | |
| 2024-03-18 | HU0000723507 | 1,865471 | 5.768.540.000 | |
| 2024-03-14 | HU0000723507 | 1,873187 | 5.771.130.000 | |
| 2024-03-13 | HU0000723507 | 1,878128 | 5.777.270.000 | |
| 2024-03-12 | HU0000723507 | 1,903801 | 5.848.030.000 | |
| 2024-03-11 | HU0000723507 | 1,851845 | 5.691.030.000 | |
| 2024-03-08 | HU0000723507 | 1,856331 | 5.724.610.000 | |
| 2024-03-07 | HU0000723507 | 1,879196 | 5.794.540.000 | |
| 2024-03-06 | HU0000723507 | 1,852125 | 5.690.520.000 | |
| 2024-03-05 | HU0000723507 | 1,836888 | 5.646.100.000 | |
| 2024-03-04 | HU0000723507 | 1,881685 | 5.784.120.000 | |
| 2024-03-01 | HU0000723507 | 1,880730 | 5.783.460.000 | |
| 2024-02-29 | HU0000723507 | 1,851136 | 5.691.210.000 | |
| 2024-02-28 | HU0000723507 | 1,834346 | 5.644.970.000 | |
| 2024-02-27 | HU0000723507 | 1,835323 | 5.642.130.000 | |
| 2024-02-26 | HU0000723507 | 1,819432 | 5.622.000.000 | |
| 2024-02-23 | HU0000723507 | 1,819093 | 5.632.410.000 | |
| 2024-02-22 | HU0000723507 | 1,813819 | 5.646.270.000 | |
| 2024-02-21 | HU0000723507 | 1,758841 | 5.485.650.000 | |
| 2024-02-20 | HU0000723507 | 1,773965 | 5.532.080.000 | |
| 2024-02-19 | HU0000723507 | 1,808348 | 5.634.020.000 | |
| 2024-02-16 | HU0000723507 | 1,810865 | 5.646.000.000 | |
| 2024-02-15 | HU0000723507 | 1,827570 | 5.699.720.000 | |
| 2024-02-14 | HU0000723507 | 1,829120 | 5.710.520.000 | |
| 2024-02-13 | HU0000723507 | 1,794540 | 5.605.020.000 | |
| 2024-02-12 | HU0000723507 | 1,819631 | 5.682.740.000 | |
| 2024-02-09 | HU0000723507 | 1,821714 | 5.688.100.000 | |
| 2024-02-08 | HU0000723507 | 1,806066 | 5.636.910.000 | |
| 2024-02-07 | HU0000723507 | 1,796366 | 5.606.180.000 | |
| 2024-02-06 | HU0000723507 | 1,772426 | 5.549.090.000 | |
| 2024-02-05 | HU0000723507 | 1,766678 | 5.530.570.000 | |
| 2024-02-02 | HU0000723507 | 1,748046 | 5.475.030.000 | |
| 2024-02-01 | HU0000723507 | 1,706923 | 5.341.940.000 | |
| 2024-01-31 | HU0000723507 | 1,699276 | 5.324.720.000 | |
| 2024-01-30 | HU0000723507 | 1,741935 | 5.458.960.000 | |
| 2024-01-29 | HU0000723507 | 1,772612 | 5.560.220.000 | |
| 2024-01-26 | HU0000723507 | 1,743747 | 5.472.130.000 | |
| 2024-01-25 | HU0000723507 | 1,741309 | 5.480.270.000 | |
| 2024-01-24 | HU0000723507 | 1,743338 | 5.489.930.000 | |
| 2024-01-23 | HU0000723507 | 1,731328 | 5.462.520.000 | |
| 2024-01-22 | HU0000723507 | 1,702660 | 5.374.970.000 | |
| 2024-01-19 | HU0000723507 | 1,688826 | 5.331.280.000 | |
| 2024-01-18 | HU0000723507 | 1,667983 | 5.304.160.000 | |
| 2024-01-17 | HU0000723507 | 1,635246 | 5.203.340.000 | |
| 2024-01-16 | HU0000723507 | 1,645847 | 5.237.790.000 | |
| 2024-01-15 | HU0000723507 | 1,641908 | 5.207.210.000 | |
| 2024-01-12 | HU0000723507 | 1,643565 | 5.234.170.000 | |
| 2024-01-11 | HU0000723507 | 1,641542 | 5.227.650.000 | |
| 2024-01-10 | HU0000723507 | 1,634817 | 5.211.000.000 | |
| 2024-01-09 | HU0000723507 | 1,636473 | 5.213.600.000 | |
| 2024-01-08 | HU0000723507 | 1,626840 | 5.194.760.000 | |
| 2024-01-05 | HU0000723507 | 1,597080 | 5.105.180.000 | |
| 2024-01-04 | HU0000723507 | 1,600557 | 5.127.520.000 | |
| 2024-01-03 | HU0000723507 | 1,619215 | 5.186.170.000 | |
| 2024-01-02 | HU0000723507 | 1,644552 | 5.267.410.000 | |
| 2023-12-29 | HU0000723507 | 1,670100 | 5.348.720.000 | |
| 2023-12-28 | HU0000723507 | 1,673100 | 5.357.650.000 | |
| 2023-12-27 | HU0000723507 | 1,663300 | 5.331.780.000 | |
| 2023-12-22 | HU0000723507 | 1,658100 | 5.325.570.000 | |
| 2023-12-21 | HU0000723507 | 1,665000 | 5.347.240.000 | |
| 2023-12-20 | HU0000723507 | 1,658100 | 5.347.750.000 | |
| 2023-12-19 | HU0000723507 | 1,685700 | 5.437.780.000 | |
| 2023-12-18 | HU0000723507 | 1,676700 | 5.420.130.000 | |
| 2023-12-15 | HU0000723507 | 1,667000 | 5.395.210.000 | |
| 2023-12-14 | HU0000723507 | 1,633400 | 5.308.650.000 | |
| 2023-12-13 | HU0000723507 | 1,636800 | 5.320.960.000 | |
| 2023-12-12 | HU0000723507 | 1,641300 | 5.336.260.000 | |
| 2023-12-11 | HU0000723507 | 1,644300 | 5.354.760.000 | |
| 2023-12-08 | HU0000723507 | 1,630300 | 5.323.580.000 | |
| 2023-12-07 | HU0000723507 | 1,622000 | 5.286.940.000 | |
| 2023-12-06 | HU0000723507 | 1,604600 | 5.235.810.000 | |
| 2023-12-05 | HU0000723507 | 1,604700 | 5.235.580.000 | |
| 2023-12-04 | HU0000723507 | 1,599500 | 5.220.790.000 | |
| 2023-12-01 | HU0000723507 | 1,600400 | 5.224.060.000 | |
| 2023-11-30 | HU0000723507 | 1,594100 | 5.207.450.000 | |
| 2023-11-29 | HU0000723507 | 1,577400 | 5.179.120.000 | |
| 2023-11-28 | HU0000723507 | 1,567300 | 5.146.040.000 | |
| 2023-11-27 | HU0000723507 | 1,573400 | 5.183.040.000 | |
| 2023-11-24 | HU0000723507 | 1,581900 | 5.216.300.000 | |
| 2023-11-23 | HU0000723507 | 1,584300 | 5.229.780.000 | |
| 2023-11-22 | HU0000723507 | 1,593100 | 5.266.540.000 | |
| 2023-11-21 | HU0000723507 | 1,583600 | 5.240.180.000 | |
| 2023-11-20 | HU0000723507 | 1,586500 | 5.251.780.000 | |
| 2023-11-17 | HU0000723507 | 1,566900 | 5.192.030.000 | |
| 2023-11-16 | HU0000723507 | 1,560200 | 5.170.420.000 | |
| 2023-11-15 | HU0000723507 | 1,569600 | 5.204.790.000 | |
| 2023-11-14 | HU0000723507 | 1,553900 | 5.161.780.000 | |
| 2023-11-13 | HU0000723507 | 1,544400 | 5.144.910.000 | |
| 2023-11-10 | HU0000723507 | 1,548600 | 5.157.250.000 | |
| 2023-11-09 | HU0000723507 | 1,532600 | 5.114.180.000 | |
| 2023-11-08 | HU0000723507 | 1,538900 | 5.138.650.000 | |
| 2023-11-07 | HU0000723507 | 1,538800 | 5.134.490.000 | |
| 2023-11-06 | HU0000723507 | 1,526200 | 5.094.250.000 | |
| 2023-11-03 | HU0000723507 | 1,522400 | 5.090.740.000 | |
| 2023-11-02 | HU0000723507 | 1,518800 | 5.086.920.000 | |
| 2023-10-31 | HU0000723507 | 1,479100 | 4.956.720.000 | |
| 2023-10-30 | HU0000723507 | 1,466900 | 4.918.340.000 | |
| 2023-10-27 | HU0000723507 | 1,462800 | 4.909.140.000 | |
| 2023-10-26 | HU0000723507 | 1,458200 | 4.899.590.000 | |
| 2023-10-25 | HU0000723507 | 1,485200 | 5.028.190.000 | |
| 2023-10-24 | HU0000723507 | 1,514300 | 5.144.130.000 | |
| 2023-10-20 | HU0000723507 | 1,487400 | 5.051.780.000 | |
| 2023-10-19 | HU0000723507 | 1,518600 | 5.171.340.000 | |
| 2023-10-18 | HU0000723507 | 1,539600 | 5.238.530.000 | |
| 2023-10-17 | HU0000723507 | 1,563100 | 5.320.830.000 | |
| 2023-10-16 | HU0000723507 | 1,577100 | 5.372.400.000 | |
| 2023-10-13 | HU0000723507 | 1,575300 | 5.367.860.000 | |
| 2023-10-12 | HU0000723507 | 1,589900 | 5.420.210.000 | |
| 2023-10-11 | HU0000723507 | 1,585900 | 5.407.700.000 | |
| 2023-10-10 | HU0000723507 | 1,582800 | 5.398.320.000 | |
| 2023-10-09 | HU0000723507 | 1,577400 | 5.378.590.000 | |
| 2023-10-06 | HU0000723507 | 1,567200 | 5.343.620.000 | |
| 2023-10-05 | HU0000723507 | 1,547100 | 5.277.100.000 | |
| 2023-10-04 | HU0000723507 | 1,552500 | 5.307.860.000 | |
| 2023-10-03 | HU0000723507 | 1,551300 | 5.304.710.000 | |
| 2023-10-02 | HU0000723507 | 1,577300 | 5.401.900.000 | |
| 2023-09-29 | HU0000723507 | 1,559900 | 5.342.220.000 | |
| 2023-09-27 | HU0000723507 | 1,565200 | 5.359.240.000 | |
| 2023-09-26 | HU0000723507 | 1,542700 | 5.279.030.000 | |
| 2023-09-25 | HU0000723507 | 1,563200 | 5.351.730.000 | |
| 2023-09-22 | HU0000723507 | 1,549200 | 5.305.080.000 | |
| 2023-09-21 | HU0000723507 | 1,538200 | 5.275.570.000 | |
| 2023-09-20 | HU0000723507 | 1,554500 | 5.339.170.000 | |
| 2023-09-19 | HU0000723507 | 1,569800 | 5.383.360.000 | |
| 2023-09-18 | HU0000723507 | 1,573200 | 5.374.440.000 | |
| 2023-09-15 | HU0000723507 | 1,582500 | 5.407.010.000 | |
| 2023-09-14 | HU0000723507 | 1,612400 | 5.512.360.000 | |
| 2023-09-13 | HU0000723507 | 1,587600 | 5.436.640.000 | |
| 2023-09-12 | HU0000723507 | 1,588700 | 5.442.150.000 | |
| 2023-09-11 | HU0000723507 | 1,600800 | 5.489.320.000 | |
| 2023-09-08 | HU0000723507 | 1,601000 | 5.544.450.000 | |
| 2023-09-07 | HU0000723507 | 1,608800 | 5.579.140.000 | |
| 2023-09-06 | HU0000723507 | 1,632300 | 5.663.370.000 | |
| 2023-09-05 | HU0000723507 | 1,641300 | 5.695.270.000 | |
| 2023-09-04 | HU0000723507 | 1,606500 | 5.576.660.000 | |
| 2023-09-01 | HU0000723507 | 1,616300 | 5.612.220.000 | |
| 2023-08-31 | HU0000723507 | 1,589100 | 5.518.210.000 | |
| 2023-08-30 | HU0000723507 | 1,567700 | 5.446.070.000 | |
| 2023-08-29 | HU0000723507 | 1,573200 | 5.469.160.000 | |
| 2023-08-28 | HU0000723507 | 1,560000 | 5.348.340.000 | |
| 2023-08-25 | HU0000723507 | 1,544900 | 5.297.550.000 | |
| 2023-08-24 | HU0000723507 | 1,539000 | 5.280.260.000 | |
| 2023-08-23 | HU0000723507 | 1,554700 | 5.343.450.000 | |
| 2023-08-22 | HU0000723507 | 1,533700 | 5.271.140.000 | |
| 2023-08-21 | HU0000723507 | 1,529000 | 5.253.740.000 | |
| 2023-08-18 | HU0000723507 | 1,507700 | 5.176.760.000 | |
| 2023-08-17 | HU0000723507 | 1,523000 | 5.229.470.000 | |
| 2023-08-16 | HU0000723507 | 1,542500 | 5.300.390.000 | |
| 2023-08-15 | HU0000723507 | 1,561000 | 5.371.170.000 | |
| 2023-08-14 | HU0000723507 | 1,565600 | 5.387.540.000 | |
| 2023-08-11 | HU0000723507 | 1,539800 | 5.296.900.000 | |
| 2023-08-10 | HU0000723507 | 1,560900 | 5.382.120.000 | |
| 2023-08-09 | HU0000723507 | 1,568700 | 5.410.490.000 | |
| 2023-08-08 | HU0000723507 | 1,591400 | 5.489.530.000 | |
| 2023-08-07 | HU0000723507 | 1,597000 | 5.515.890.000 | |
| 2023-08-04 | HU0000723507 | 1,596700 | 5.516.510.000 | |
| 2023-08-03 | HU0000723507 | 1,625700 | 5.630.050.000 | |
| 2023-08-02 | HU0000723507 | 1,606400 | 5.565.780.000 | |
| 2023-08-01 | HU0000723507 | 1,647500 | 5.711.170.000 | |
| 2023-07-31 | HU0000723507 | 1,648000 | 5.713.470.000 | |
| 2023-07-28 | HU0000723507 | 1,625300 | 5.639.430.000 | |
| 2023-07-27 | HU0000723507 | 1,590200 | 5.515.290.000 | |
| 2023-07-26 | HU0000723507 | 1,582900 | 5.478.940.000 | |
| 2023-07-25 | HU0000723507 | 1,582700 | 5.451.850.000 | |
| 2023-07-24 | HU0000723507 | 1,564000 | 5.390.970.000 | |
| 2023-07-21 | HU0000723507 | 1,555900 | 5.368.660.000 | |
| 2023-07-20 | HU0000723507 | 1,567300 | 5.414.270.000 | |
| 2023-07-19 | HU0000723507 | 1,583400 | 5.471.660.000 | |
| 2023-07-18 | HU0000723507 | 1,558600 | 5.394.350.000 | |
| 2023-07-17 | HU0000723507 | 1,552400 | 5.362.300.000 | |
| 2023-07-14 | HU0000723507 | 1,542300 | 5.324.290.000 | |
| 2023-07-13 | HU0000723507 | 1,550100 | 5.357.260.000 | |
| 2023-07-12 | HU0000723507 | 1,539400 | 5.330.600.000 | |
| 2023-07-11 | HU0000723507 | 1,546500 | 5.358.380.000 | |
| 2023-07-10 | HU0000723507 | 1,540900 | 5.342.000.000 | |
| 2023-07-07 | HU0000723507 | 1,557400 | 5.400.550.000 | |
| 2023-07-06 | HU0000723507 | 1,565700 | 5.437.640.000 | |
| 2023-07-05 | HU0000723507 | 1,573400 | 5.469.710.000 | |
| 2023-07-04 | HU0000723507 | 1,549400 | 5.386.390.000 | |
| 2023-07-03 | HU0000723507 | 1,541300 | 5.367.420.000 | |
| 2023-06-30 | HU0000723507 | 1,529000 | 5.320.160.000 | |
| 2023-06-29 | HU0000723507 | 1,509600 | 5.278.520.000 | |
| 2023-06-28 | HU0000723507 | 1,504100 | 5.262.590.000 | |
| 2023-06-27 | HU0000723507 | 1,492300 | 5.227.470.000 | |
| 2023-06-26 | HU0000723507 | 1,469500 | 5.147.330.000 | |
| 2023-06-23 | HU0000723507 | 1,491200 | 5.227.690.000 | |
| 2023-06-22 | HU0000723507 | 1,499900 | 5.261.760.000 | |
| 2023-06-21 | HU0000723507 | 1,486800 | 5.218.250.000 | |
| 2023-06-20 | HU0000723507 | 1,527600 | 5.359.900.000 | |
| 2023-06-19 | HU0000723507 | 1,546300 | 5.428.420.000 | |
| 2023-06-16 | HU0000723507 | 1,546000 | 5.425.580.000 | |
| 2023-06-15 | HU0000723507 | 1,553700 | 5.470.850.000 | |
| 2023-06-14 | HU0000723507 | 1,543600 | 5.442.920.000 | |
| 2023-06-13 | HU0000723507 | 1,534200 | 5.416.280.000 | |
| 2023-06-12 | HU0000723507 | 1,516100 | 5.387.400.000 | |
| 2023-06-09 | HU0000723507 | 1,488600 | 5.315.690.000 | |
| 2023-06-08 | HU0000723507 | 1,483600 | 5.307.220.000 | |
| 2023-06-07 | HU0000723507 | 1,478500 | 5.304.520.000 | |
| 2023-06-06 | HU0000723507 | 1,500200 | 5.385.230.000 | |
| 2023-06-05 | HU0000723507 | 1,492300 | 5.368.470.000 | |
| 2023-06-02 | HU0000723507 | 1,497600 | 5.401.590.000 | |
| 2023-06-01 | HU0000723507 | 1,479000 | 5.318.900.000 | |
| 2023-05-31 | HU0000723507 | 1,467600 | 5.280.620.000 | |
| 2023-05-30 | HU0000723507 | 1,468800 | 5.283.070.000 | |
| 2023-05-26 | HU0000723507 | 1,469100 | 5.289.210.000 | |
| 2023-05-25 | HU0000723507 | 1,439900 | 5.185.720.000 | |
| 2023-05-24 | HU0000723507 | 1,406700 | 5.071.540.000 | |
| 2023-05-23 | HU0000723507 | 1,424300 | 5.137.140.000 | |
| 2023-05-22 | HU0000723507 | 1,432200 | 5.172.930.000 | |
| 2023-05-19 | HU0000723507 | 1,428700 | 5.176.870.000 | |
| 2023-05-18 | HU0000723507 | 1,436200 | 5.209.090.000 | |
| 2023-05-17 | HU0000723507 | 1,390500 | 5.048.390.000 | |
| 2023-05-16 | HU0000723507 | 1,364700 | 4.954.390.000 | |
| 2023-05-15 | HU0000723507 | 1,367000 | 4.964.430.000 | |
| 2023-05-12 | HU0000723507 | 1,357400 | 4.940.420.000 | |
| 2023-05-11 | HU0000723507 | 1,360900 | 4.949.920.000 | |
| 2023-05-10 | HU0000723507 | 1,343100 | 4.897.430.000 | |
| 2023-05-09 | HU0000723507 | 1,337500 | 4.877.940.000 | |
| 2023-05-08 | HU0000723507 | 1,344700 | 4.913.920.000 | |
| 2023-05-05 | HU0000723507 | 1,336600 | 4.885.120.000 | |
| 2023-05-04 | HU0000723507 | 1,314700 | 4.805.370.000 | |
| 2023-05-03 | HU0000723507 | 1,317700 | 4.817.240.000 | |
| 2023-05-02 | HU0000723507 | 1,327600 | 4.892.680.000 | |
| 2023-04-28 | HU0000723507 | 1,341600 | 4.956.120.000 | |
| 2023-04-27 | HU0000723507 | 1,334600 | 4.936.130.000 | |
| 2023-04-26 | HU0000723507 | 1,311000 | 4.851.080.000 | |
| 2023-04-25 | HU0000723507 | 1,326400 | 4.916.350.000 | |
| 2023-04-24 | HU0000723507 | 1,344300 | 4.989.810.000 | |
| 2023-04-21 | HU0000723507 | 1,359700 | 5.019.830.000 | |
| 2023-04-20 | HU0000723507 | 1,362400 | 5.031.030.000 | |
| 2023-04-19 | HU0000723507 | 1,387500 | 5.134.790.000 | |
| 2023-04-18 | HU0000723507 | 1,365900 | 5.063.810.000 | |
| 2023-04-17 | HU0000723507 | 1,373300 | 5.096.550.000 | |
| 2023-04-14 | HU0000723507 | 1,364700 | 5.068.450.000 | |
| 2023-04-13 | HU0000723507 | 1,364800 | 5.069.730.000 | |
| 2023-04-12 | HU0000723507 | 1,347200 | 5.010.400.000 | |
| 2023-04-11 | HU0000723507 | 1,381200 | 5.139.290.000 | |
| 2023-04-06 | HU0000723507 | 1,385700 | 5.156.840.000 | |
| 2023-04-05 | HU0000723507 | 1,381900 | 5.145.100.000 | |
| 2023-04-04 | HU0000723507 | 1,401800 | 5.224.320.000 | |
| 2023-04-03 | HU0000723507 | 1,413000 | 5.267.460.000 | |
| 2023-03-31 | HU0000723507 | 1,436600 | 5.368.750.000 | |
| 2023-03-30 | HU0000723507 | 1,406300 | 5.259.130.000 | |
| 2023-03-29 | HU0000723507 | 1,400000 | 5.241.190.000 | |
| 2023-03-28 | HU0000723507 | 1,379100 | 5.170.470.000 | |
| 2023-03-27 | HU0000723507 | 1,400400 | 5.252.900.000 | |
| 2023-03-24 | HU0000723507 | 1,407000 | 5.285.850.000 | |
| 2023-03-23 | HU0000723507 | 1,395600 | 5.243.620.000 | |
| 2023-03-22 | HU0000723507 | 1,383800 | 5.202.970.000 | |
| 2023-03-21 | HU0000723507 | 1,418000 | 5.337.470.000 | |
| 2023-03-20 | HU0000723507 | 1,418600 | 5.360.080.000 | |
| 2023-03-17 | HU0000723507 | 1,433700 | 5.429.370.000 | |
| 2023-03-16 | HU0000723507 | 1,439000 | 5.459.080.000 | |
| 2023-03-14 | HU0000723507 | 1,380900 | 5.239.190.000 | |
| 2023-03-13 | HU0000723507 | 1,366900 | 5.193.000.000 | |
| 2023-03-10 | HU0000723507 | 1,337400 | 5.092.530.000 | |
| 2023-03-09 | HU0000723507 | 1,369700 | 5.217.920.000 | |
| 2023-03-08 | HU0000723507 | 1,389400 | 5.294.870.000 | |
| 2023-03-07 | HU0000723507 | 1,386000 | 5.291.700.000 | |
| 2023-03-06 | HU0000723507 | 1,381800 | 5.281.350.000 | |
| 2023-03-03 | HU0000723507 | 1,396000 | 5.337.800.000 | |
| 2023-03-02 | HU0000723507 | 1,365000 | 5.217.770.000 | |
| 2023-03-01 | HU0000723507 | 1,335000 | 5.114.980.000 | |
| 2023-02-28 | HU0000723507 | 1,365200 | 5.233.130.000 | |
| 2023-02-27 | HU0000723507 | 1,361600 | 5.220.050.000 | |
| 2023-02-24 | HU0000723507 | 1,366700 | 5.240.390.000 | |
| 2023-02-23 | HU0000723507 | 1,391800 | 5.338.620.000 | |
| 2023-02-22 | HU0000723507 | 1,379700 | 5.291.470.000 | |
| 2023-02-21 | HU0000723507 | 1,379100 | 5.287.480.000 | |
| 2023-02-20 | HU0000723507 | 1,411700 | 5.412.350.000 | |
| 2023-02-17 | HU0000723507 | 1,414400 | 5.420.930.000 | |
| 2023-02-16 | HU0000723507 | 1,431400 | 5.488.540.000 | |
| 2023-02-15 | HU0000723507 | 1,441200 | 5.513.340.000 | |
| 2023-02-14 | HU0000723507 | 1,419600 | 5.402.240.000 | |
| 2023-02-13 | HU0000723507 | 1,429200 | 5.444.360.000 | |
| 2023-02-10 | HU0000723507 | 1,429700 | 5.447.630.000 | |
| 2023-02-09 | HU0000723507 | 1,445500 | 5.524.690.000 | |
| 2023-02-08 | HU0000723507 | 1,450600 | 5.551.890.000 | |
| 2023-02-07 | HU0000723507 | 1,486300 | 5.695.170.000 | |
| 2023-02-06 | HU0000723507 | 1,473800 | 5.634.050.000 | |
| 2023-02-03 | HU0000723507 | 1,460400 | 5.590.080.000 | |
| 2023-02-02 | HU0000723507 | 1,466900 | 5.609.160.000 | |
| 2023-02-01 | HU0000723507 | 1,433800 | 5.480.630.000 | |
| 2023-01-31 | HU0000723507 | 1,423800 | 5.445.640.000 | |
| 2023-01-30 | HU0000723507 | 1,403300 | 5.367.980.000 | |
| 2023-01-27 | HU0000723507 | 1,437400 | 5.502.090.000 | |
| 2023-01-26 | HU0000723507 | 1,410800 | 5.406.890.000 | |
| 2023-01-25 | HU0000723507 | 1,379100 | 5.280.800.000 | |
| 2023-01-24 | HU0000723507 | 1,396000 | 5.349.770.000 | |
| 2023-01-23 | HU0000723507 | 1,425100 | 5.463.180.000 | |
| 2023-01-20 | HU0000723507 | 1,385000 | 5.312.420.000 | |
| 2023-01-19 | HU0000723507 | 1,356500 | 5.196.150.000 | |
| 2023-01-18 | HU0000723507 | 1,376300 | 5.283.380.000 | |
| 2023-01-17 | HU0000723507 | 1,401900 | 5.389.240.000 | |
| 2023-01-16 | HU0000723507 | 1,400800 | 5.388.430.000 | |
| 2023-01-13 | HU0000723507 | 1,392100 | 5.354.930.000 | |
| 2023-01-12 | HU0000723507 | 1,380900 | 5.318.480.000 | |
| 2023-01-11 | HU0000723507 | 1,385600 | 5.342.610.000 | |
| 2023-01-10 | HU0000723507 | 1,364700 | 5.269.150.000 | |
| 2023-01-09 | HU0000723507 | 1,343000 | 5.185.910.000 | |
| 2023-01-06 | HU0000723507 | 1,331500 | 5.140.270.000 | |
| 2023-01-05 | HU0000723507 | 1,324100 | 5.110.820.000 | |
| 2023-01-04 | HU0000723507 | 1,332900 | 5.152.750.000 | |
| 2023-01-03 | HU0000723507 | 1,327700 | 5.127.320.000 | |
| 2023-01-02 | HU0000723507 | 1,318500 | 5.093.340.000 | |
| 2022-12-30 | HU0000723507 | 1,307500 | 5.054.200.000 | |
| 2022-12-29 | HU0000723507 | 1,317800 | 5.094.710.000 | |
| 2022-12-28 | HU0000723507 | 1,293100 | 4.999.490.000 | |
| 2022-12-27 | HU0000723507 | 1,305900 | 5.045.660.000 | |
| 2022-12-23 | HU0000723507 | 1,322200 | 5.111.580.000 | |
| 2022-12-22 | HU0000723507 | 1,330800 | 5.179.480.000 | |
| 2022-12-21 | HU0000723507 | 1,362200 | 5.321.870.000 | |
| 2022-12-20 | HU0000723507 | 1,340900 | 5.234.890.000 | |
| 2022-12-19 | HU0000723507 | 1,350600 | 5.286.590.000 | |
| 2022-12-16 | HU0000723507 | 1,380700 | 5.412.380.000 | |
| 2022-12-15 | HU0000723507 | 1,391300 | 5.435.600.000 | |
| 2022-12-14 | HU0000723507 | 1,428000 | 5.589.290.000 | |
| 2022-12-13 | HU0000723507 | 1,457700 | 5.712.930.000 | |
| 2022-12-12 | HU0000723507 | 1,469500 | 5.781.750.000 | |
| 2022-12-09 | HU0000723507 | 1,467800 | 5.790.450.000 | |
| 2022-12-08 | HU0000723507 | 1,472300 | 5.846.240.000 | |
| 2022-12-07 | HU0000723507 | 1,431000 | 5.680.400.000 | |
| 2022-12-06 | HU0000723507 | 1,446200 | 5.746.680.000 | |
| 2022-12-05 | HU0000723507 | 1,479900 | 5.888.510.000 | |
| 2022-12-02 | HU0000723507 | 1,489900 | 5.932.110.000 | |
| 2022-12-01 | HU0000723507 | 1,497100 | 5.966.900.000 | |
| 2022-11-30 | HU0000723507 | 1,497400 | 5.969.770.000 | |
| 2022-11-29 | HU0000723507 | 1,431400 | 5.704.240.000 | |
| 2022-11-28 | HU0000723507 | 1,434900 | 5.719.500.000 | |
| 2022-11-25 | HU0000723507 | 1,453400 | 5.799.460.000 | |
| 2022-11-24 | HU0000723507 | 1,476400 | 5.868.220.000 | |
| 2022-11-23 | HU0000723507 | 1,469000 | 5.857.850.000 | |
| 2022-11-22 | HU0000723507 | 1,450100 | 5.777.340.000 | |
| 2022-11-21 | HU0000723507 | 1,452900 | 5.779.570.000 | |
| 2022-11-18 | HU0000723507 | 1,456800 | 5.806.190.000 | |
| 2022-11-17 | HU0000723507 | 1,477000 | 5.897.200.000 | |
| 2022-11-16 | HU0000723507 | 1,466900 | 5.904.150.000 | |
| 2022-11-15 | HU0000723507 | 1,499600 | 6.028.830.000 | |
| 2022-11-14 | HU0000723507 | 1,463000 | 5.890.160.000 | |
| 2022-11-11 | HU0000723507 | 1,459100 | 5.891.220.000 | |
| 2022-11-10 | HU0000723507 | 1,427300 | 5.762.130.000 | |
| 2022-11-09 | HU0000723507 | 1,352300 | 5.465.820.000 | |
| 2022-11-08 | HU0000723507 | 1,382100 | 5.578.550.000 | |
| 2022-11-07 | HU0000723507 | 1,371400 | 5.543.800.000 | |
| 2022-11-04 | HU0000723507 | 1,377600 | 5.570.290.000 | |
| 2022-11-03 | HU0000723507 | 1,396900 | 5.653.370.000 | |
| 2022-11-02 | HU0000723507 | 1,411600 | 5.733.210.000 | |
| 2022-10-28 | HU0000723507 | 1,476300 | 6.000.290.000 | |
| 2022-10-27 | HU0000723507 | 1,439100 | 5.883.160.000 | |
| 2022-10-26 | HU0000723507 | 1,438500 | 5.925.810.000 | |
| 2022-10-25 | HU0000723507 | 1,489400 | 6.146.180.000 | |
| 2022-10-24 | HU0000723507 | 1,463800 | 6.054.930.000 | |
| 2022-10-21 | HU0000723507 | 1,464700 | 6.068.160.000 | |
| 2022-10-20 | HU0000723507 | 1,437700 | 5.985.390.000 | |
| 2022-10-19 | HU0000723507 | 1,457100 | 6.080.570.000 | |
| 2022-10-18 | HU0000723507 | 1,464600 | 6.119.410.000 | |
| 2022-10-17 | HU0000723507 | 1,447100 | 6.048.930.000 | |
| 2022-10-14 | HU0000723507 | 1,432900 | 5.994.990.000 | |
| 2022-10-13 | HU0000723507 | 1,508800 | 6.325.140.000 | |
| 2022-10-12 | HU0000723507 | 1,504800 | 6.322.810.000 | |
| 2022-10-11 | HU0000723507 | 1,497800 | 6.296.210.000 | |
| 2022-10-10 | HU0000723507 | 1,515000 | 6.381.050.000 | |
| 2022-10-07 | HU0000723507 | 1,528400 | 6.433.160.000 | |
| 2022-10-06 | HU0000723507 | 1,580500 | 6.663.610.000 | |
| 2022-10-05 | HU0000723507 | 1,570400 | 6.639.380.000 | |
| 2022-10-04 | HU0000723507 | 1,548900 | 6.558.770.000 | |
| 2022-10-03 | HU0000723507 | 1,512900 | 6.439.800.000 | |
| 2022-09-30 | HU0000723507 | 1,506700 | 6.417.980.000 | |
| 2022-09-29 | HU0000723507 | 1,515300 | 6.463.830.000 | |
| 2022-09-28 | HU0000723507 | 1,541200 | 6.583.390.000 | |
| 2022-09-27 | HU0000723507 | 1,516500 | 6.484.440.000 | |
| 2022-09-26 | HU0000723507 | 1,512100 | 6.472.590.000 | |
| 2022-09-22 | HU0000723507 | 1,504600 | 6.431.280.000 | |