TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH NEXT Technológia Alap HUF sorozat | ||||
Évesített hozam: 87,03% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-27 | HU0000723507 | 2,019038 | 6.932.400.000 | |
2024-06-26 | HU0000723507 | 2,017901 | 6.949.470.000 | |
2024-06-25 | HU0000723507 | 2,004027 | 6.903.760.000 | |
2024-06-24 | HU0000723507 | 1,980659 | 6.815.400.000 | |
2024-06-21 | HU0000723507 | 2,012730 | 6.917.030.000 | |
2024-06-20 | HU0000723507 | 2,015853 | 6.914.590.000 | |
2024-06-19 | HU0000723507 | 2,015237 | 6.900.320.000 | |
2024-06-18 | HU0000723507 | 2,010455 | 6.887.420.000 | |
2024-06-17 | HU0000723507 | 2,012374 | 6.871.050.000 | |
2024-06-14 | HU0000723507 | 2,014211 | 6.873.360.000 | |
|
||||
2024-06-13 | HU0000723507 | 1,997905 | 6.818.900.000 | |
2024-06-12 | HU0000723507 | 1,976081 | 6.753.930.000 | |
2024-06-11 | HU0000723507 | 1,962302 | 6.698.100.000 | |
2024-06-10 | HU0000723507 | 1,939943 | 6.623.010.000 | |
2024-06-07 | HU0000723507 | 1,919881 | 6.551.510.000 | |
2024-06-06 | HU0000723507 | 1,900628 | 6.482.810.000 | |
2024-06-05 | HU0000723507 | 1,906110 | 6.497.740.000 | |
2024-06-04 | HU0000723507 | 1,881949 | 6.411.330.000 | |
2024-06-03 | HU0000723507 | 1,863480 | 6.349.950.000 | |
2024-05-31 | HU0000723507 | 1,858953 | 6.335.590.000 | |
2024-05-30 | HU0000723507 | 1,864910 | 6.361.490.000 | |
2024-05-29 | HU0000723507 | 1,888457 | 6.453.140.000 |