| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH NEXT Technológia Alap USD sorozat | ||||
| Évesített hozam: 16,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000723515 | 1,784841 | 2.316.690 | |
| 2024-12-19 | HU0000723515 | 1,767258 | 2.260.590 | |
| 2024-12-18 | HU0000723515 | 1,767360 | 2.253.470 | |
| 2024-12-17 | HU0000723515 | 1,823491 | 2.325.040 | |
| 2024-12-16 | HU0000723515 | 1,832130 | 2.342.150 | |
| 2024-12-13 | HU0000723515 | 1,813946 | 2.318.900 | |
| 2024-12-12 | HU0000723515 | 1,804297 | 2.306.570 | |
| 2024-12-11 | HU0000723515 | 1,814763 | 2.319.950 | |
| 2024-12-10 | HU0000723515 | 1,790640 | 2.288.620 | |
| 2024-12-09 | HU0000723515 | 1,803393 | 2.304.920 | |
|
|
||||
| 2024-12-06 | HU0000723515 | 1,814256 | 2.318.800 | |
| 2024-12-05 | HU0000723515 | 1,800941 | 2.301.780 | |
| 2024-12-04 | HU0000723515 | 1,801786 | 2.302.860 | |
| 2024-12-03 | HU0000723515 | 1,777596 | 2.271.950 | |
| 2024-12-02 | HU0000723515 | 1,770669 | 2.263.090 | |
| 2024-11-29 | HU0000723515 | 1,754784 | 2.241.100 | |
| 2024-11-28 | HU0000723515 | 1,741970 | 2.220.750 | |
| 2024-11-27 | HU0000723515 | 1,741976 | 2.195.940 | |
| 2024-11-26 | HU0000723515 | 1,754911 | 2.211.470 | |
| 2024-11-25 | HU0000723515 | 1,747555 | 2.202.200 | |
| 2024-11-22 | HU0000723515 | 1,742286 | 2.195.560 | |
| 2024-11-21 | HU0000723515 | 1,740814 | 2.188.740 | |
| 2024-11-20 | HU0000723515 | 1,734863 | 2.181.250 | |
| 2024-11-19 | HU0000723515 | 1,739314 | 2.186.850 | |
| 2024-11-18 | HU0000723515 | 1,726662 | 2.170.940 | |
| 2024-11-15 | HU0000723515 | 1,718747 | 2.156.050 | |
| 2024-11-14 | HU0000723515 | 1,751705 | 2.197.400 | |
| 2024-11-13 | HU0000723515 | 1,760016 | 2.214.740 | |
| 2024-11-12 | HU0000723515 | 1,763630 | 2.242.690 | |
| 2024-11-11 | HU0000723515 | 1,764180 | 2.243.390 | |
| 2024-11-08 | HU0000723515 | 1,769768 | 2.250.240 | |
| 2024-11-07 | HU0000723515 | 1,775422 | 2.257.430 | |
| 2024-11-06 | HU0000723515 | 1,745466 | 2.219.340 | |
| 2024-11-05 | HU0000723515 | 1,715481 | 2.181.210 | |
| 2024-11-04 | HU0000723515 | 1,694997 | 2.173.000 | |
| 2024-10-31 | HU0000723515 | 1,684580 | 2.159.640 | |
| 2024-10-30 | HU0000723515 | 1,719980 | 2.205.020 | |
| 2024-10-29 | HU0000723515 | 1,730557 | 2.218.580 | |
| 2024-10-28 | HU0000723515 | 1,716899 | 2.201.070 | |
| 2024-10-25 | HU0000723515 | 1,718019 | 2.190.940 | |
| 2024-10-24 | HU0000723515 | 1,710346 | 2.187.070 | |
| 2024-10-22 | HU0000723515 | 1,727926 | 2.209.550 | |
| 2024-10-21 | HU0000723515 | 1,728428 | 2.222.850 | |
| 2024-10-18 | HU0000723515 | 1,728078 | 2.222.400 | |
| 2024-10-17 | HU0000723515 | 1,719597 | 2.210.500 | |
| 2024-10-16 | HU0000723515 | 1,710523 | 2.204.680 | |
| 2024-10-15 | HU0000723515 | 1,709543 | 2.203.410 | |
| 2024-10-14 | HU0000723515 | 1,728896 | 2.228.360 | |
| 2024-10-11 | HU0000723515 | 1,717810 | 2.214.070 | |
| 2024-10-10 | HU0000723515 | 1,710020 | 2.204.030 | |
| 2024-10-09 | HU0000723515 | 1,711562 | 2.206.020 | |
| 2024-10-08 | HU0000723515 | 1,698911 | 2.413.940 | |
| 2024-10-07 | HU0000723515 | 1,677806 | 2.387.070 | |
| 2024-10-04 | HU0000723515 | 1,692024 | 2.407.300 | |
| 2024-10-03 | HU0000723515 | 1,675628 | 2.383.970 | |
| 2024-10-02 | HU0000723515 | 1,676839 | 2.385.700 | |
| 2024-10-01 | HU0000723515 | 1,672413 | 2.379.400 | |
| 2024-09-30 | HU0000723515 | 1,694724 | 2.411.140 | |
| 2024-09-27 | HU0000723515 | 1,695167 | 2.411.770 | |
| 2024-09-26 | HU0000723515 | 1,706315 | 2.427.630 | |
| 2024-09-25 | HU0000723515 | 1,692328 | 2.407.730 | |
| 2024-09-24 | HU0000723515 | 1,695317 | 2.409.480 | |
| 2024-09-23 | HU0000723515 | 1,684410 | 2.393.980 | |
| 2024-09-20 | HU0000723515 | 1,683848 | 2.393.180 | |
| 2024-09-19 | HU0000723515 | 1,687639 | 2.398.670 | |
| 2024-09-18 | HU0000723515 | 1,651950 | 2.352.160 | |
| 2024-09-17 | HU0000723515 | 1,657766 | 2.360.440 | |
| 2024-09-16 | HU0000723515 | 1,657863 | 2.360.570 | |
| 2024-09-13 | HU0000723515 | 1,660857 | 2.366.660 | |
| 2024-09-12 | HU0000723515 | 1,651944 | 2.353.960 | |
| 2024-09-11 | HU0000723515 | 1,635940 | 2.332.940 | |
| 2024-09-10 | HU0000723515 | 1,605192 | 2.289.090 | |
| 2024-09-09 | HU0000723515 | 1,595320 | 2.275.020 | |
| 2024-09-06 | HU0000723515 | 1,581016 | 2.254.620 | |
| 2024-09-05 | HU0000723515 | 1,616154 | 2.304.730 | |
| 2024-09-03 | HU0000723515 | 1,617912 | 2.307.230 | |
| 2024-09-02 | HU0000723515 | 1,664895 | 2.374.230 | |
| 2024-08-30 | HU0000723515 | 1,664074 | 2.373.060 | |
| 2024-08-29 | HU0000723515 | 1,649875 | 2.352.810 | |
| 2024-08-28 | HU0000723515 | 1,649558 | 2.352.360 | |
| 2024-08-27 | HU0000723515 | 1,665546 | 2.380.840 | |
| 2024-08-26 | HU0000723515 | 1,661037 | 2.387.630 | |
| 2024-08-23 | HU0000723515 | 1,673951 | 2.406.190 | |
| 2024-08-22 | HU0000723515 | 1,654417 | 2.378.110 | |
| 2024-08-21 | HU0000723515 | 1,679078 | 2.413.560 | |
| 2024-08-16 | HU0000723515 | 1,656500 | 2.405.810 | |
| 2024-08-15 | HU0000723515 | 1,650492 | 2.397.080 | |
| 2024-08-14 | HU0000723515 | 1,619675 | 2.352.320 | |
| 2024-08-13 | HU0000723515 | 1,619038 | 2.217.460 | |
| 2024-08-12 | HU0000723515 | 1,585688 | 2.174.840 | |
| 2024-08-09 | HU0000723515 | 1,584827 | 2.194.330 | |
| 2024-08-08 | HU0000723515 | 1,576314 | 2.182.540 | |
| 2024-08-07 | HU0000723515 | 1,539395 | 2.227.700 | |
| 2024-08-06 | HU0000723515 | 1,547076 | 2.238.810 | |
| 2024-08-05 | HU0000723515 | 1,534201 | 2.220.180 | |
| 2024-08-02 | HU0000723515 | 1,569196 | 2.270.820 | |
| 2024-08-01 | HU0000723515 | 1,602581 | 2.319.130 | |
| 2024-07-31 | HU0000723515 | 1,637559 | 2.369.750 | |
| 2024-07-30 | HU0000723515 | 1,599981 | 2.315.370 | |
| 2024-07-29 | HU0000723515 | 1,616056 | 2.338.630 | |
| 2024-07-26 | HU0000723515 | 1,619686 | 2.343.890 | |
| 2024-07-25 | HU0000723515 | 1,605847 | 2.323.860 | |
| 2024-07-24 | HU0000723515 | 1,613109 | 2.329.540 | |
| 2024-07-23 | HU0000723515 | 1,659022 | 2.395.850 | |
| 2024-07-22 | HU0000723515 | 1,658077 | 2.409.920 | |
| 2024-07-19 | HU0000723515 | 1,638993 | 2.382.180 | |
| 2024-07-18 | HU0000723515 | 1,652485 | 2.391.880 | |
| 2024-07-17 | HU0000723515 | 1,663183 | 2.407.370 | |
| 2024-07-16 | HU0000723515 | 1,702382 | 2.457.130 | |
| 2024-07-15 | HU0000723515 | 1,699158 | 2.452.480 | |
| 2024-07-12 | HU0000723515 | 1,697686 | 2.450.360 | |
| 2024-07-11 | HU0000723515 | 1,686759 | 2.435.470 | |
| 2024-07-10 | HU0000723515 | 1,707729 | 2.482.920 | |
| 2024-07-09 | HU0000723515 | 1,693341 | 2.462.000 | |
| 2024-07-08 | HU0000723515 | 1,696676 | 2.466.850 | |
| 2024-07-05 | HU0000723515 | 1,694801 | 2.456.410 | |
| 2024-07-04 | HU0000723515 | 1,682856 | 2.439.100 | |
| 2024-07-03 | HU0000723515 | 1,681545 | 2.437.200 | |
| 2024-07-02 | HU0000723515 | 1,667836 | 2.421.520 | |
| 2024-07-01 | HU0000723515 | 1,658238 | 2.407.590 | |
| 2024-06-28 | HU0000723515 | 1,651188 | 2.397.350 | |
| 2024-06-27 | HU0000723515 | 1,654697 | 2.382.480 | |
| 2024-06-26 | HU0000723515 | 1,649134 | 2.374.470 | |
| 2024-06-25 | HU0000723515 | 1,646618 | 2.370.850 | |
| 2024-06-24 | HU0000723515 | 1,633031 | 2.351.280 | |
| 2024-06-21 | HU0000723515 | 1,648592 | 2.367.870 | |
| 2024-06-20 | HU0000723515 | 1,650170 | 2.370.140 | |
| 2024-06-19 | HU0000723515 | 1,660502 | 2.384.980 | |
| 2024-06-18 | HU0000723515 | 1,661070 | 2.383.300 | |
| 2024-06-17 | HU0000723515 | 1,657198 | 2.406.360 | |
| 2024-06-14 | HU0000723515 | 1,642933 | 2.385.640 | |
| 2024-06-13 | HU0000723515 | 1,641143 | 2.387.960 | |
| 2024-06-12 | HU0000723515 | 1,641607 | 2.388.630 | |
| 2024-06-11 | HU0000723515 | 1,618951 | 2.355.660 | |
| 2024-06-10 | HU0000723515 | 1,613573 | 2.347.840 | |
| 2024-06-07 | HU0000723515 | 1,608477 | 2.340.420 | |
| 2024-06-06 | HU0000723515 | 1,612687 | 2.346.550 | |
| 2024-06-05 | HU0000723515 | 1,609914 | 2.356.850 | |
| 2024-06-04 | HU0000723515 | 1,580799 | 2.314.220 | |
| 2024-06-03 | HU0000723515 | 1,580593 | 2.313.920 | |
| 2024-05-31 | HU0000723515 | 1,571747 | 2.300.970 | |
| 2024-05-30 | HU0000723515 | 1,574591 | 2.321.290 | |
| 2024-05-29 | HU0000723515 | 1,594739 | 2.365.020 | |
| 2024-05-28 | HU0000723515 | 1,606171 | 2.381.980 | |
| 2024-05-27 | HU0000723515 | 1,601563 | 2.375.140 | |
| 2024-05-24 | HU0000723515 | 1,601637 | 2.375.250 | |
| 2024-05-23 | HU0000723515 | 1,589998 | 2.353.320 | |
| 2024-05-22 | HU0000723515 | 1,594854 | 2.358.030 | |
| 2024-05-21 | HU0000723515 | 1,595868 | 2.359.520 | |
| 2024-05-17 | HU0000723515 | 1,586961 | 2.350.180 | |
| 2024-05-16 | HU0000723515 | 1,588405 | 2.352.310 | |
| 2024-05-15 | HU0000723515 | 1,594124 | 2.360.780 | |
| 2024-05-14 | HU0000723515 | 1,574539 | 2.331.780 | |
| 2024-05-13 | HU0000723515 | 1,562773 | 2.314.360 | |
| 2024-05-10 | HU0000723515 | 1,559067 | 2.308.870 | |
| 2024-05-09 | HU0000723515 | 1,555999 | 2.304.320 | |
| 2024-05-08 | HU0000723515 | 1,552727 | 2.299.480 | |
| 2024-05-07 | HU0000723515 | 1,554774 | 2.302.510 | |
| 2024-05-06 | HU0000723515 | 1,555868 | 2.304.130 | |
| 2024-05-03 | HU0000723515 | 1,541145 | 2.282.330 | |
| 2024-05-02 | HU0000723515 | 1,518917 | 2.249.410 | |
| 2024-04-30 | HU0000723515 | 1,502836 | 2.225.590 | |
| 2024-04-29 | HU0000723515 | 1,526907 | 2.258.760 | |
| 2024-04-26 | HU0000723515 | 1,525834 | 2.261.240 | |
| 2024-04-25 | HU0000723515 | 1,504829 | 2.230.110 | |
| 2024-04-24 | HU0000723515 | 1,509569 | 2.237.140 | |
| 2024-04-23 | HU0000723515 | 1,507892 | 2.234.650 | |
| 2024-04-22 | HU0000723515 | 1,487185 | 2.253.860 | |
| 2024-04-19 | HU0000723515 | 1,476736 | 2.208.690 | |
| 2024-04-18 | HU0000723515 | 1,502572 | 2.248.780 | |
| 2024-04-17 | HU0000723515 | 1,512814 | 2.264.100 | |
| 2024-04-16 | HU0000723515 | 1,525712 | 2.283.410 | |
| 2024-04-15 | HU0000723515 | 1,528112 | 2.282.720 | |
| 2024-04-12 | HU0000723515 | 1,553235 | 2.320.250 | |
| 2024-04-11 | HU0000723515 | 1,583181 | 2.373.770 | |
| 2024-04-10 | HU0000723515 | 1,563263 | 2.343.910 | |
| 2024-04-09 | HU0000723515 | 1,575659 | 2.362.490 | |
| 2024-04-08 | HU0000723515 | 1,569539 | 2.353.320 | |
| 2024-04-05 | HU0000723515 | 1,566985 | 2.349.490 | |
| 2024-04-04 | HU0000723515 | 1,552951 | 2.328.450 | |
| 2024-04-03 | HU0000723515 | 1,572299 | 2.357.460 | |
| 2024-04-02 | HU0000723515 | 1,566790 | 2.214.860 | |
| 2024-03-28 | HU0000723515 | 1,574063 | 2.158.600 | |
| 2024-03-27 | HU0000723515 | 1,575869 | 2.161.080 | |
| 2024-03-26 | HU0000723515 | 1,573014 | 1.949.550 | |
| 2024-03-25 | HU0000723515 | 1,578417 | 1.935.390 | |
| 2024-03-22 | HU0000723515 | 1,583265 | 1.941.330 | |
| 2024-03-21 | HU0000723515 | 1,584117 | 1.946.100 | |
| 2024-03-20 | HU0000723515 | 1,582025 | 1.951.270 | |
| 2024-03-19 | HU0000723515 | 1,561312 | 1.925.730 | |
| 2024-03-18 | HU0000723515 | 1,559278 | 1.923.220 | |
| 2024-03-14 | HU0000723515 | 1,563962 | 1.929.000 | |
| 2024-03-13 | HU0000723515 | 1,575671 | 1.943.440 | |
| 2024-03-12 | HU0000723515 | 1,582861 | 1.950.790 | |
| 2024-03-11 | HU0000723515 | 1,556632 | 1.921.220 | |
| 2024-03-08 | HU0000723515 | 1,563824 | 1.931.090 | |
| 2024-03-07 | HU0000723515 | 1,579842 | 1.969.220 | |
| 2024-03-06 | HU0000723515 | 1,555274 | 1.941.820 | |
| 2024-03-05 | HU0000723515 | 1,537291 | 1.915.470 | |
| 2024-03-04 | HU0000723515 | 1,566318 | 1.966.980 | |
| 2024-03-01 | HU0000723515 | 1,570432 | 1.972.140 | |
| 2024-02-29 | HU0000723515 | 1,546784 | 1.942.450 | |
| 2024-02-28 | HU0000723515 | 1,534275 | 1.927.720 | |
| 2024-02-27 | HU0000723515 | 1,545654 | 1.942.020 | |
| 2024-02-26 | HU0000723515 | 1,539404 | 1.934.170 | |
| 2024-02-23 | HU0000723515 | 1,536078 | 1.929.990 | |
| 2024-02-22 | HU0000723515 | 1,536283 | 1.930.240 | |
| 2024-02-21 | HU0000723515 | 1,491632 | 1.871.680 | |
| 2024-02-20 | HU0000723515 | 1,500894 | 1.883.300 | |
| 2024-02-19 | HU0000723515 | 1,521840 | 1.909.580 | |
| 2024-02-16 | HU0000723515 | 1,522312 | 1.910.170 | |
| 2024-02-15 | HU0000723515 | 1,535929 | 1.955.710 | |
| 2024-02-14 | HU0000723515 | 1,532438 | 1.951.260 | |
| 2024-02-13 | HU0000723515 | 1,507044 | 1.924.230 | |
| 2024-02-12 | HU0000723515 | 1,537944 | 2.009.350 | |
| 2024-02-09 | HU0000723515 | 1,541035 | 2.013.390 | |
| 2024-02-08 | HU0000723515 | 1,520552 | 1.986.630 | |
| 2024-02-07 | HU0000723515 | 1,513099 | 1.976.890 | |
| 2024-02-06 | HU0000723515 | 1,498088 | 1.957.280 | |
| 2024-02-05 | HU0000723515 | 1,490325 | 1.947.140 | |
| 2024-02-02 | HU0000723515 | 1,490388 | 1.948.400 | |
| 2024-02-01 | HU0000723515 | 1,472155 | 1.924.560 | |
| 2024-01-31 | HU0000723515 | 1,454608 | 1.901.630 | |
| 2024-01-30 | HU0000723515 | 1,484094 | 1.940.170 | |
| 2024-01-29 | HU0000723515 | 1,497371 | 1.957.530 | |
| 2024-01-26 | HU0000723515 | 1,482850 | 1.967.860 | |
| 2024-01-25 | HU0000723515 | 1,489162 | 1.976.240 | |
| 2024-01-24 | HU0000723515 | 1,486834 | 1.973.150 | |
| 2024-01-23 | HU0000723515 | 1,476965 | 1.960.050 | |
| 2024-01-22 | HU0000723515 | 1,466771 | 1.946.520 | |
| 2024-01-19 | HU0000723515 | 1,462282 | 1.940.570 | |
| 2024-01-18 | HU0000723515 | 1,440291 | 1.911.380 | |
| 2024-01-17 | HU0000723515 | 1,420061 | 1.884.530 | |
| 2024-01-16 | HU0000723515 | 1,431888 | 1.900.230 | |
| 2024-01-15 | HU0000723515 | 1,440683 | 1.911.900 | |
| 2024-01-12 | HU0000723515 | 1,441096 | 1.912.450 | |
| 2024-01-11 | HU0000723515 | 1,442530 | 1.914.350 | |
| 2024-01-10 | HU0000723515 | 1,440080 | 1.911.350 | |
| 2024-01-09 | HU0000723515 | 1,432146 | 1.900.820 | |
| 2024-01-08 | HU0000723515 | 1,432595 | 1.901.420 | |
| 2024-01-05 | HU0000723515 | 1,403213 | 1.862.420 | |
| 2024-01-04 | HU0000723515 | 1,403627 | 1.865.950 | |
| 2024-01-03 | HU0000723515 | 1,412319 | 1.877.510 | |
| 2024-01-02 | HU0000723515 | 1,429981 | 1.900.990 | |
| 2023-12-29 | HU0000723515 | 1,460100 | 1.941.000 | |
| 2023-12-28 | HU0000723515 | 1,469300 | 1.976.020 | |
| 2023-12-27 | HU0000723515 | 1,467200 | 1.994.470 | |
| 2023-12-22 | HU0000723515 | 1,455200 | 1.981.110 | |
| 2023-12-21 | HU0000723515 | 1,456200 | 1.982.540 | |
| 2023-12-20 | HU0000723515 | 1,433700 | 1.947.590 | |
| 2023-12-19 | HU0000723515 | 1,461100 | 1.984.850 | |
| 2023-12-18 | HU0000723515 | 1,446300 | 1.964.780 | |
| 2023-12-15 | HU0000723515 | 1,441100 | 1.957.620 | |
| 2023-12-14 | HU0000723515 | 1,435800 | 1.967.780 | |
| 2023-12-13 | HU0000723515 | 1,425500 | 1.953.690 | |
| 2023-12-12 | HU0000723515 | 1,406700 | 1.929.770 | |
| 2023-12-11 | HU0000723515 | 1,401800 | 1.923.040 | |
| 2023-12-08 | HU0000723515 | 1,397900 | 1.923.010 | |
| 2023-12-07 | HU0000723515 | 1,391600 | 1.914.350 | |
| 2023-12-06 | HU0000723515 | 1,378500 | 1.896.400 | |
| 2023-12-05 | HU0000723515 | 1,385300 | 1.905.650 | |
| 2023-12-04 | HU0000723515 | 1,383800 | 1.903.590 | |
| 2023-12-01 | HU0000723515 | 1,395900 | 1.920.290 | |
| 2023-11-30 | HU0000723515 | 1,385900 | 1.911.510 | |
| 2023-11-29 | HU0000723515 | 1,389100 | 1.864.710 | |
| 2023-11-28 | HU0000723515 | 1,386700 | 1.861.400 | |
| 2023-11-27 | HU0000723515 | 1,378600 | 1.850.550 | |
| 2023-11-24 | HU0000723515 | 1,380800 | 1.855.560 | |
| 2023-11-23 | HU0000723515 | 1,381700 | 1.856.840 | |
| 2023-11-22 | HU0000723515 | 1,381700 | 1.856.830 | |
| 2023-11-21 | HU0000723515 | 1,377000 | 1.850.470 | |
| 2023-11-20 | HU0000723515 | 1,387100 | 1.864.050 | |
| 2023-11-17 | HU0000723515 | 1,368700 | 1.839.370 | |
| 2023-11-16 | HU0000723515 | 1,364000 | 1.832.960 | |
| 2023-11-15 | HU0000723515 | 1,372400 | 1.830.730 | |
| 2023-11-14 | HU0000723515 | 1,364700 | 1.820.410 | |
| 2023-11-13 | HU0000723515 | 1,329400 | 1.773.350 | |
| 2023-11-10 | HU0000723515 | 1,331700 | 1.777.170 | |
| 2023-11-09 | HU0000723515 | 1,307300 | 1.744.630 | |
| 2023-11-08 | HU0000723515 | 1,320900 | 1.763.640 | |
| 2023-11-07 | HU0000723515 | 1,321600 | 1.759.620 | |
| 2023-11-06 | HU0000723515 | 1,308700 | 1.742.480 | |
| 2023-11-03 | HU0000723515 | 1,306500 | 1.739.470 | |
| 2023-11-02 | HU0000723515 | 1,282000 | 1.706.890 | |
| 2023-10-31 | HU0000723515 | 1,241200 | 1.652.600 | |
| 2023-10-30 | HU0000723515 | 1,234600 | 1.643.710 | |
| 2023-10-27 | HU0000723515 | 1,222800 | 1.628.010 | |
| 2023-10-26 | HU0000723515 | 1,221400 | 1.632.820 | |
| 2023-10-25 | HU0000723515 | 1,238600 | 1.655.820 | |
| 2023-10-24 | HU0000723515 | 1,270200 | 1.700.800 | |
| 2023-10-20 | HU0000723515 | 1,251800 | 1.676.180 | |
| 2023-10-19 | HU0000723515 | 1,274300 | 1.706.360 | |
| 2023-10-18 | HU0000723515 | 1,282100 | 1.719.360 | |
| 2023-10-17 | HU0000723515 | 1,305700 | 1.750.970 | |
| 2023-10-16 | HU0000723515 | 1,308600 | 1.754.910 | |
| 2023-10-13 | HU0000723515 | 1,293900 | 1.737.280 | |
| 2023-10-12 | HU0000723515 | 1,312300 | 1.761.910 | |
| 2023-10-11 | HU0000723515 | 1,323500 | 1.776.920 | |
| 2023-10-10 | HU0000723515 | 1,314400 | 1.764.730 | |
| 2023-10-09 | HU0000723515 | 1,301500 | 1.747.380 | |
| 2023-10-06 | HU0000723515 | 1,301500 | 1.747.450 | |
| 2023-10-05 | HU0000723515 | 1,277600 | 1.715.330 | |
| 2023-10-04 | HU0000723515 | 1,278300 | 1.716.260 | |
| 2023-10-03 | HU0000723515 | 1,264600 | 1.697.860 | |
| 2023-10-02 | HU0000723515 | 1,289900 | 1.743.390 | |
| 2023-09-29 | HU0000723515 | 1,285100 | 1.736.850 | |
| 2023-09-27 | HU0000723515 | 1,271000 | 1.717.870 | |
| 2023-09-26 | HU0000723515 | 1,266700 | 1.712.080 | |
| 2023-09-25 | HU0000723515 | 1,287700 | 1.740.450 | |
| 2023-09-22 | HU0000723515 | 1,285800 | 1.737.840 | |
| 2023-09-21 | HU0000723515 | 1,283100 | 1.734.240 | |
| 2023-09-20 | HU0000723515 | 1,309400 | 1.769.730 | |
| 2023-09-19 | HU0000723515 | 1,325900 | 1.754.230 | |
| 2023-09-18 | HU0000723515 | 1,331000 | 1.761.020 | |
| 2023-09-15 | HU0000723515 | 1,335700 | 1.767.280 | |
| 2023-09-14 | HU0000723515 | 1,355700 | 1.793.620 | |
| 2023-09-13 | HU0000723515 | 1,347200 | 1.782.500 | |
| 2023-09-12 | HU0000723515 | 1,346600 | 1.781.680 | |
| 2023-09-11 | HU0000723515 | 1,361300 | 1.801.060 | |
| 2023-09-08 | HU0000723515 | 1,348900 | 1.784.750 | |
| 2023-09-07 | HU0000723515 | 1,349900 | 1.785.980 | |
| 2023-09-06 | HU0000723515 | 1,365100 | 1.802.890 | |
| 2023-09-05 | HU0000723515 | 1,377800 | 1.819.610 | |
| 2023-09-04 | HU0000723515 | 1,376400 | 1.817.790 | |
| 2023-09-01 | HU0000723515 | 1,376400 | 1.817.810 | |
| 2023-08-31 | HU0000723515 | 1,372200 | 1.812.200 | |
| 2023-08-30 | HU0000723515 | 1,369100 | 1.808.090 | |
| 2023-08-29 | HU0000723515 | 1,363000 | 1.800.010 | |
| 2023-08-28 | HU0000723515 | 1,334900 | 1.764.240 | |
| 2023-08-25 | HU0000723515 | 1,325100 | 1.759.510 | |
| 2023-08-24 | HU0000723515 | 1,315200 | 1.746.360 | |
| 2023-08-23 | HU0000723515 | 1,340200 | 1.779.470 | |
| 2023-08-22 | HU0000723515 | 1,319200 | 1.751.620 | |
| 2023-08-21 | HU0000723515 | 1,320900 | 1.753.850 | |
| 2023-08-18 | HU0000723515 | 1,301300 | 1.727.880 | |
| 2023-08-17 | HU0000723515 | 1,306100 | 1.734.190 | |
| 2023-08-16 | HU0000723515 | 1,316500 | 1.748.000 | |
| 2023-08-15 | HU0000723515 | 1,331800 | 1.768.310 | |
| 2023-08-14 | HU0000723515 | 1,349000 | 1.791.230 | |
| 2023-08-11 | HU0000723515 | 1,336000 | 1.773.910 | |
| 2023-08-10 | HU0000723515 | 1,349800 | 1.792.230 | |
| 2023-08-09 | HU0000723515 | 1,344300 | 1.784.900 | |
| 2023-08-08 | HU0000723515 | 1,358600 | 1.803.970 | |
| 2023-08-07 | HU0000723515 | 1,374200 | 1.824.660 | |
| 2023-08-04 | HU0000723515 | 1,369000 | 1.807.780 | |
| 2023-08-03 | HU0000723515 | 1,372800 | 1.812.790 | |
| 2023-08-02 | HU0000723515 | 1,372300 | 1.812.140 | |
| 2023-08-01 | HU0000723515 | 1,413900 | 1.867.030 | |
| 2023-07-31 | HU0000723515 | 1,421200 | 1.875.780 | |
| 2023-07-28 | HU0000723515 | 1,413900 | 1.866.160 | |
| 2023-07-27 | HU0000723515 | 1,386000 | 1.829.400 | |
| 2023-07-26 | HU0000723515 | 1,395400 | 1.841.760 | |
| 2023-07-25 | HU0000723515 | 1,398200 | 1.845.440 | |
| 2023-07-24 | HU0000723515 | 1,389800 | 1.834.340 | |
| 2023-07-21 | HU0000723515 | 1,384800 | 1.827.780 | |
| 2023-07-20 | HU0000723515 | 1,387500 | 1.831.390 | |
| 2023-07-19 | HU0000723515 | 1,424300 | 1.879.850 | |
| 2023-07-18 | HU0000723515 | 1,421700 | 1.876.520 | |
| 2023-07-17 | HU0000723515 | 1,416400 | 1.869.480 | |
| 2023-07-14 | HU0000723515 | 1,404700 | 1.853.970 | |
| 2023-07-13 | HU0000723515 | 1,412800 | 1.859.580 | |
| 2023-07-12 | HU0000723515 | 1,385900 | 1.824.170 | |
| 2023-07-11 | HU0000723515 | 1,365300 | 1.796.970 | |
| 2023-07-10 | HU0000723515 | 1,352900 | 1.780.720 | |
| 2023-07-07 | HU0000723515 | 1,347400 | 1.773.520 | |
| 2023-07-06 | HU0000723515 | 1,340600 | 1.764.550 | |
| 2023-07-05 | HU0000723515 | 1,358500 | 1.788.110 | |
| 2023-07-04 | HU0000723515 | 1,364500 | 1.795.990 | |
| 2023-07-03 | HU0000723515 | 1,364500 | 1.795.960 | |
| 2023-06-30 | HU0000723515 | 1,358500 | 1.788.080 | |
| 2023-06-29 | HU0000723515 | 1,340800 | 1.749.310 | |
| 2023-06-28 | HU0000723515 | 1,342200 | 1.751.170 | |
| 2023-06-27 | HU0000723515 | 1,340600 | 1.749.010 | |
| 2023-06-26 | HU0000723515 | 1,317700 | 1.719.420 | |
| 2023-06-23 | HU0000723515 | 1,331700 | 1.737.630 | |
| 2023-06-22 | HU0000723515 | 1,350600 | 1.762.260 | |
| 2023-06-21 | HU0000723515 | 1,340400 | 1.748.940 | |
| 2023-06-20 | HU0000723515 | 1,360800 | 1.775.670 | |
| 2023-06-19 | HU0000723515 | 1,372500 | 1.754.170 | |
| 2023-06-16 | HU0000723515 | 1,373000 | 1.754.860 | |
| 2023-06-15 | HU0000723515 | 1,382400 | 1.766.920 | |
| 2023-06-14 | HU0000723515 | 1,366200 | 1.746.140 | |
| 2023-06-13 | HU0000723515 | 1,358300 | 1.736.050 | |
| 2023-06-12 | HU0000723515 | 1,341700 | 1.714.840 | |
| 2023-06-09 | HU0000723515 | 1,318600 | 1.656.100 | |
| 2023-06-08 | HU0000723515 | 1,314900 | 1.651.400 | |
| 2023-06-07 | HU0000723515 | 1,301800 | 1.640.470 | |
| 2023-06-06 | HU0000723515 | 1,321100 | 1.664.710 | |
| 2023-06-05 | HU0000723515 | 1,313800 | 1.657.470 | |
| 2023-06-02 | HU0000723515 | 1,315400 | 1.658.990 | |
| 2023-06-01 | HU0000723515 | 1,303600 | 1.640.610 | |
| 2023-05-31 | HU0000723515 | 1,285000 | 1.617.150 | |
| 2023-05-30 | HU0000723515 | 1,292400 | 1.626.520 | |
| 2023-05-26 | HU0000723515 | 1,288300 | 1.621.360 | |
| 2023-05-25 | HU0000723515 | 1,257900 | 1.587.000 | |
| 2023-05-24 | HU0000723515 | 1,232400 | 1.554.850 | |
| 2023-05-23 | HU0000723515 | 1,239500 | 1.563.740 | |
| 2023-05-22 | HU0000723515 | 1,256600 | 1.585.450 | |
| 2023-05-19 | HU0000723515 | 1,247400 | 1.535.030 | |
| 2023-05-18 | HU0000723515 | 1,250700 | 1.538.280 | |
| 2023-05-17 | HU0000723515 | 1,237100 | 1.521.580 | |
| 2023-05-16 | HU0000723515 | 1,219800 | 1.413.250 | |
| 2023-05-15 | HU0000723515 | 1,222300 | 1.416.100 | |
| 2023-05-12 | HU0000723515 | 1,206700 | 1.398.100 | |
| 2023-05-11 | HU0000723515 | 1,214600 | 1.387.280 | |
| 2023-05-10 | HU0000723515 | 1,211400 | 1.383.580 | |
| 2023-05-09 | HU0000723515 | 1,198800 | 1.369.120 | |
| 2023-05-08 | HU0000723515 | 1,206900 | 1.378.430 | |
| 2023-05-05 | HU0000723515 | 1,202200 | 1.373.090 | |
| 2023-05-04 | HU0000723515 | 1,178000 | 1.345.420 | |
| 2023-05-03 | HU0000723515 | 1,178200 | 1.294.780 | |
| 2023-05-02 | HU0000723515 | 1,182700 | 1.299.770 | |
| 2023-04-28 | HU0000723515 | 1,202700 | 1.321.740 | |
| 2023-04-27 | HU0000723515 | 1,197500 | 1.315.570 | |
| 2023-04-26 | HU0000723515 | 1,175200 | 1.291.070 | |
| 2023-04-25 | HU0000723515 | 1,170000 | 1.285.320 | |
| 2023-04-24 | HU0000723515 | 1,198800 | 1.319.930 | |
| 2023-04-21 | HU0000723515 | 1,206300 | 1.330.890 | |
| 2023-04-20 | HU0000723515 | 1,206300 | 1.330.880 | |
| 2023-04-19 | HU0000723515 | 1,217800 | 1.343.570 | |
| 2023-04-18 | HU0000723515 | 1,225300 | 1.351.860 | |
| 2023-04-17 | HU0000723515 | 1,224800 | 1.351.300 | |
| 2023-04-14 | HU0000723515 | 1,219000 | 1.344.930 | |
| 2023-04-13 | HU0000723515 | 1,224600 | 1.347.340 | |
| 2023-04-12 | HU0000723515 | 1,200700 | 1.321.040 | |
| 2023-04-11 | HU0000723515 | 1,216600 | 1.338.460 | |
| 2023-04-06 | HU0000723515 | 1,223500 | 1.346.120 | |
| 2023-04-05 | HU0000723515 | 1,215600 | 1.337.370 | |
| 2023-04-04 | HU0000723515 | 1,234300 | 1.333.810 | |
| 2023-04-03 | HU0000723515 | 1,237700 | 1.337.490 | |
| 2023-03-31 | HU0000723515 | 1,243800 | 1.344.110 | |
| 2023-03-30 | HU0000723515 | 1,225300 | 1.324.050 | |
| 2023-03-29 | HU0000723515 | 1,211000 | 1.308.650 | |
| 2023-03-28 | HU0000723515 | 1,191000 | 1.286.990 | |
| 2023-03-27 | HU0000723515 | 1,188300 | 1.266.270 | |
| 2023-03-24 | HU0000723515 | 1,194300 | 1.272.640 | |
| 2023-03-23 | HU0000723515 | 1,196800 | 1.275.280 | |
| 2023-03-22 | HU0000723515 | 1,176900 | 1.254.070 | |
| 2023-03-21 | HU0000723515 | 1,191300 | 1.278.260 | |
| 2023-03-20 | HU0000723515 | 1,168600 | 1.270.170 | |
| 2023-03-17 | HU0000723515 | 1,166900 | 1.274.710 | |
| 2023-03-16 | HU0000723515 | 1,174700 | 1.280.730 | |
| 2023-03-14 | HU0000723515 | 1,155000 | 1.259.220 | |
| 2023-03-13 | HU0000723515 | 1,133000 | 1.235.270 | |
| 2023-03-10 | HU0000723515 | 1,127600 | 1.229.340 | |
| 2023-03-09 | HU0000723515 | 1,147200 | 1.262.410 | |
| 2023-03-08 | HU0000723515 | 1,174800 | 1.292.780 | |
| 2023-03-07 | HU0000723515 | 1,170600 | 1.288.220 | |
| 2023-03-06 | HU0000723515 | 1,187200 | 1.306.410 | |
| 2023-03-03 | HU0000723515 | 1,188200 | 1.307.550 | |
| 2023-03-02 | HU0000723515 | 1,166600 | 1.285.210 | |
| 2023-03-01 | HU0000723515 | 1,157700 | 1.275.380 | |
| 2023-02-28 | HU0000723515 | 1,158200 | 1.275.990 | |
| 2023-02-27 | HU0000723515 | 1,160000 | 1.264.140 | |
| 2023-02-24 | HU0000723515 | 1,151000 | 1.243.510 | |
| 2023-02-23 | HU0000723515 | 1,175700 | 1.270.270 | |
| 2023-02-22 | HU0000723515 | 1,163900 | 1.257.490 | |
| 2023-02-21 | HU0000723515 | 1,162800 | 1.256.290 | |
| 2023-02-20 | HU0000723515 | 1,196200 | 1.278.880 | |
| 2023-02-17 | HU0000723515 | 1,196300 | 1.279.030 | |
| 2023-02-16 | HU0000723515 | 1,209200 | 1.292.800 | |
| 2023-02-15 | HU0000723515 | 1,230100 | 1.313.600 | |
| 2023-02-14 | HU0000723515 | 1,223100 | 1.306.130 | |
| 2023-02-13 | HU0000723515 | 1,214500 | 1.296.970 | |
| 2023-02-10 | HU0000723515 | 1,196900 | 1.278.210 | |
| 2023-02-09 | HU0000723515 | 1,215300 | 1.297.810 | |
| 2023-02-08 | HU0000723515 | 1,220300 | 1.303.210 | |
| 2023-02-07 | HU0000723515 | 1,235900 | 1.317.700 | |
| 2023-02-06 | HU0000723515 | 1,216100 | 1.297.610 | |
| 2023-02-03 | HU0000723515 | 1,232100 | 1.306.880 | |
| 2023-02-02 | HU0000723515 | 1,258400 | 1.330.990 | |
| 2023-02-01 | HU0000723515 | 1,227900 | 1.298.690 | |
| 2023-01-31 | HU0000723515 | 1,200000 | 1.269.260 | |
| 2023-01-30 | HU0000723515 | 1,184700 | 1.246.250 | |
| 2023-01-27 | HU0000723515 | 1,214700 | 1.277.820 | |
| 2023-01-26 | HU0000723515 | 1,202300 | 1.253.580 | |
| 2023-01-25 | HU0000723515 | 1,182600 | 1.214.590 | |
| 2023-01-24 | HU0000723515 | 1,184800 | 1.216.880 | |
| 2023-01-23 | HU0000723515 | 1,189200 | 1.221.380 | |
| 2023-01-20 | HU0000723515 | 1,162600 | 1.183.820 | |
| 2023-01-19 | HU0000723515 | 1,131100 | 1.151.720 | |
| 2023-01-18 | HU0000723515 | 1,143200 | 1.164.070 | |
| 2023-01-17 | HU0000723515 | 1,156000 | 1.177.060 | |
| 2023-01-16 | HU0000723515 | 1,153700 | 1.174.800 | |
| 2023-01-13 | HU0000723515 | 1,153900 | 1.174.940 | |
| 2023-01-12 | HU0000723515 | 1,145000 | 1.158.930 | |
| 2023-01-11 | HU0000723515 | 1,135400 | 1.149.160 | |
| 2023-01-10 | HU0000723515 | 1,115400 | 1.122.890 | |
| 2023-01-09 | HU0000723515 | 1,103000 | 1.110.450 | |
| 2023-01-06 | HU0000723515 | 1,089900 | 1.097.240 | |
| 2023-01-05 | HU0000723515 | 1,067100 | 1.080.830 | |
| 2023-01-04 | HU0000723515 | 1,084100 | 1.097.950 | |
| 2023-01-03 | HU0000723515 | 1,061800 | 1.076.610 | |
| 2023-01-02 | HU0000723515 | 1,062800 | 1.077.630 | |
| 2022-12-30 | HU0000723515 | 1,062700 | 1.077.580 | |
| 2022-12-29 | HU0000723515 | 1,066200 | 1.088.890 | |
| 2022-12-28 | HU0000723515 | 1,036800 | 1.058.880 | |
| 2022-12-27 | HU0000723515 | 1,052200 | 1.013.270 | |
| 2022-12-23 | HU0000723515 | 1,064200 | 1.024.870 | |
| 2022-12-22 | HU0000723515 | 1,068100 | 1.028.570 | |
| 2022-12-21 | HU0000723515 | 1,091700 | 1.051.350 | |
| 2022-12-20 | HU0000723515 | 1,075800 | 1.035.990 | |
| 2022-12-19 | HU0000723515 | 1,078100 | 1.038.220 | |
| 2022-12-16 | HU0000723515 | 1,093600 | 1.053.100 | |
| 2022-12-15 | HU0000723515 | 1,104100 | 1.063.260 | |
| 2022-12-14 | HU0000723515 | 1,142900 | 1.100.600 | |
| 2022-12-13 | HU0000723515 | 1,146200 | 1.096.920 | |
| 2022-12-12 | HU0000723515 | 1,132200 | 1.083.880 | |
| 2022-12-09 | HU0000723515 | 1,121700 | 1.073.810 | |
| 2022-12-08 | HU0000723515 | 1,129200 | 1.081.000 | |
| 2022-12-07 | HU0000723515 | 1,110400 | 1.063.640 | |
| 2022-12-06 | HU0000723515 | 1,118800 | 1.062.500 | |
| 2022-12-05 | HU0000723515 | 1,139400 | 1.095.800 | |
| 2022-12-02 | HU0000723515 | 1,160900 | 1.116.400 | |
| 2022-12-01 | HU0000723515 | 1,159800 | 1.138.160 | |
| 2022-11-30 | HU0000723515 | 1,156700 | 1.135.130 | |
| 2022-11-29 | HU0000723515 | 1,105700 | 1.085.050 | |
| 2022-11-28 | HU0000723515 | 1,107900 | 1.087.180 | |
| 2022-11-25 | HU0000723515 | 1,122600 | 1.086.760 | |
| 2022-11-24 | HU0000723515 | 1,130700 | 1.094.620 | |
| 2022-11-23 | HU0000723515 | 1,130700 | 1.094.600 | |
| 2022-11-22 | HU0000723515 | 1,117100 | 1.084.510 | |
| 2022-11-21 | HU0000723515 | 1,104800 | 1.062.730 | |
| 2022-11-18 | HU0000723515 | 1,123200 | 1.080.390 | |
| 2022-11-17 | HU0000723515 | 1,129600 | 1.086.580 | |
| 2022-11-16 | HU0000723515 | 1,129700 | 1.072.970 | |
| 2022-11-15 | HU0000723515 | 1,148300 | 1.090.690 | |
| 2022-11-14 | HU0000723515 | 1,122000 | 1.056.510 | |
| 2022-11-11 | HU0000723515 | 1,131300 | 1.063.080 | |
| 2022-11-10 | HU0000723515 | 1,104200 | 1.037.550 | |
| 2022-11-09 | HU0000723515 | 1,021700 | 960.623 | |
| 2022-11-08 | HU0000723515 | 1,049900 | 987.173 | |
| 2022-11-07 | HU0000723515 | 1,041000 | 978.783 | |
| 2022-11-04 | HU0000723515 | 1,034900 | 981.132 | |
| 2022-11-03 | HU0000723515 | 1,018500 | 965.593 | |
| 2022-11-02 | HU0000723515 | 1,032800 | 979.174 | |
| 2022-10-28 | HU0000723515 | 1,083300 | 1.032.990 | |
| 2022-10-27 | HU0000723515 | 1,064400 | 1.013.820 | |
| 2022-10-26 | HU0000723515 | 1,077200 | 1.025.950 | |
| 2022-10-25 | HU0000723515 | 1,087400 | 1.038.150 | |
| 2022-10-24 | HU0000723515 | 1,059600 | 1.011.680 | |
| 2022-10-21 | HU0000723515 | 1,066500 | 1.020.300 | |
| 2022-10-20 | HU0000723515 | 1,044700 | 999.390 | |
| 2022-10-19 | HU0000723515 | 1,044900 | 999.615 | |
| 2022-10-18 | HU0000723515 | 1,059400 | 1.015.250 | |
| 2022-10-17 | HU0000723515 | 1,049300 | 1.005.590 | |
| 2022-10-14 | HU0000723515 | 1,012500 | 976.490 | |
| 2022-10-13 | HU0000723515 | 1,043800 | 1.006.680 | |
| 2022-10-12 | HU0000723515 | 1,026300 | 989.806 | |
| 2022-10-11 | HU0000723515 | 1,027300 | 990.733 | |
| 2022-10-10 | HU0000723515 | 1,045600 | 1.008.360 | |
| 2022-10-07 | HU0000723515 | 1,064900 | 1.029.280 | |
| 2022-10-06 | HU0000723515 | 1,108500 | 1.071.410 | |
| 2022-10-05 | HU0000723515 | 1,116100 | 1.090.940 | |
| 2022-10-04 | HU0000723515 | 1,119600 | 1.101.090 | |
| 2022-10-03 | HU0000723515 | 1,078000 | 1.060.190 | |
| 2022-09-30 | HU0000723515 | 1,059400 | 1.041.890 | |
| 2022-09-29 | HU0000723515 | 1,071500 | 1.066.260 | |
| 2022-09-28 | HU0000723515 | 1,103600 | 1.098.220 | |
| 2022-09-27 | HU0000723515 | 1,083600 | 1.078.360 | |
| 2022-09-26 | HU0000723515 | 1,080800 | 1.079.330 | |
| 2022-09-22 | HU0000723515 | 1,108100 | 1.095.200 | |
| 2022-09-21 | HU0000723515 | 1,124800 | 1.111.640 | |
| 2022-09-20 | HU0000723515 | 1,146300 | 1.132.910 | |
| 2022-09-19 | HU0000723515 | 1,159200 | 1.145.670 | |
| 2022-09-16 | HU0000723515 | 1,151000 | 1.137.590 | |
| 2022-09-15 | HU0000723515 | 1,164700 | 1.156.350 | |
| 2022-09-14 | HU0000723515 | 1,182300 | 1.180.500 | |
| 2022-09-13 | HU0000723515 | 1,174400 | 1.172.640 | |
| 2022-09-12 | HU0000723515 | 1,236400 | 1.234.520 | |
| 2022-09-09 | HU0000723515 | 1,217800 | 1.214.630 | |
| 2022-09-08 | HU0000723515 | 1,190500 | 1.187.370 | |
| 2022-09-07 | HU0000723515 | 1,184900 | 1.181.820 | |
| 2022-09-06 | HU0000723515 | 1,161000 | 1.157.980 | |
| 2022-09-05 | HU0000723515 | 1,172200 | 1.171.780 | |
| 2022-09-02 | HU0000723515 | 1,173000 | 1.168.660 | |
| 2022-09-01 | HU0000723515 | 1,188100 | 1.183.740 | |
| 2022-08-31 | HU0000723515 | 1,199700 | 1.195.240 | |
| 2022-08-30 | HU0000723515 | 1,202400 | 1.198.000 | |
| 2022-08-29 | HU0000723515 | 1,214900 | 1.210.370 | |
| 2022-08-26 | HU0000723515 | 1,228600 | 1.219.200 | |
| 2022-08-25 | HU0000723515 | 1,276000 | 1.266.210 | |
| 2022-08-24 | HU0000723515 | 1,248600 | 1.243.050 | |
| 2022-08-23 | HU0000723515 | 1,240600 | 1.235.040 | |
| 2022-08-22 | HU0000723515 | 1,238200 | 1.232.670 | |
| 2022-08-19 | HU0000723515 | 1,269600 | 1.261.260 | |
| 2022-08-18 | HU0000723515 | 1,299000 | 1.290.480 | |
| 2022-08-17 | HU0000723515 | 1,296100 | 1.287.540 | |
| 2022-08-16 | HU0000723515 | 1,315200 | 1.317.740 | |
| 2022-08-15 | HU0000723515 | 1,320300 | 1.322.920 | |
| 2022-08-12 | HU0000723515 | 1,314100 | 1.296.320 | |
| 2022-08-11 | HU0000723515 | 1,291100 | 1.273.620 | |
| 2022-08-10 | HU0000723515 | 1,298100 | 1.279.510 | |
| 2022-08-09 | HU0000723515 | 1,260000 | 1.246.700 | |
| 2022-08-08 | HU0000723515 | 1,278600 | 1.265.080 | |
| 2022-08-05 | HU0000723515 | 1,284700 | 1.271.120 | |
| 2022-08-04 | HU0000723515 | 1,291700 | 1.278.120 | |
| 2022-08-03 | HU0000723515 | 1,281700 | 1.268.220 | |
| 2022-08-02 | HU0000723515 | 1,250500 | 1.237.330 | |
| 2022-08-01 | HU0000723515 | 1,250200 | 1.236.980 | |
| 2022-07-29 | HU0000723515 | 1,252300 | 1.255.050 | |
| 2022-07-28 | HU0000723515 | 1,239500 | 1.253.760 | |
| 2022-07-27 | HU0000723515 | 1,227600 | 1.241.670 | |
| 2022-07-26 | HU0000723515 | 1,182300 | 1.195.930 | |
| 2022-07-25 | HU0000723515 | 1,208200 | 1.222.120 | |
| 2022-07-22 | HU0000723515 | 1,214700 | 1.234.010 | |
| 2022-07-21 | HU0000723515 | 1,241700 | 1.261.400 | |
| 2022-07-20 | HU0000723515 | 1,222300 | 1.241.670 | |
| 2022-07-19 | HU0000723515 | 1,202000 | 1.221.140 | |
| 2022-07-18 | HU0000723515 | 1,168300 | 1.203.270 | |
| 2022-07-15 | HU0000723515 | 1,171300 | 1.206.420 | |
| 2022-07-14 | HU0000723515 | 1,153800 | 1.188.340 | |
| 2022-07-13 | HU0000723515 | 1,155300 | 1.189.880 | |
| 2022-07-12 | HU0000723515 | 1,154700 | 1.219.750 | |
| 2022-07-11 | HU0000723515 | 1,167900 | 1.233.640 | |
| 2022-07-08 | HU0000723515 | 1,203500 | 1.271.260 | |
| 2022-07-07 | HU0000723515 | 1,203000 | 1.272.170 | |
| 2022-07-06 | HU0000723515 | 1,168900 | 1.290.420 | |
| 2022-07-05 | HU0000723515 | 1,168500 | 1.349.750 | |
| 2022-07-04 | HU0000723515 | 1,149400 | 1.327.720 | |
| 2022-07-01 | HU0000723515 | 1,149700 | 1.327.990 | |
| 2022-06-30 | HU0000723515 | 1,145000 | 1.322.620 | |
| 2022-06-29 | HU0000723515 | 1,162800 | 1.343.150 | |
| 2022-06-28 | HU0000723515 | 1,166200 | 1.347.070 | |
| 2022-06-27 | HU0000723515 | 1,202500 | 1.389.050 | |
| 2022-06-24 | HU0000723515 | 1,212700 | 1.400.830 | |
| 2022-06-23 | HU0000723515 | 1,172200 | 1.358.870 | |
| 2022-06-22 | HU0000723515 | 1,152800 | 1.369.010 | |
| 2022-06-21 | HU0000723515 | 1,158000 | 1.370.160 | |
| 2022-06-20 | HU0000723515 | 1,129200 | 1.336.010 | |
| 2022-06-17 | HU0000723515 | 1,128900 | 1.342.200 | |
| 2022-06-16 | HU0000723515 | 1,110400 | 1.320.320 | |
| 2022-06-15 | HU0000723515 | 1,156900 | 1.375.570 | |
| 2022-06-14 | HU0000723515 | 1,126200 | 1.339.090 | |
| 2022-06-13 | HU0000723515 | 1,117700 | 1.328.900 | |
| 2022-06-10 | HU0000723515 | 1,175300 | 1.397.490 | |
| 2022-06-09 | HU0000723515 | 1,216500 | 1.449.860 | |
| 2022-06-08 | HU0000723515 | 1,255100 | 1.495.810 | |
| 2022-06-07 | HU0000723515 | 1,253300 | 1.499.410 | |
| 2022-06-03 | HU0000723515 | 1,231700 | 1.473.610 | |
| 2022-06-02 | HU0000723515 | 1,264100 | 1.516.180 | |
| 2022-06-01 | HU0000723515 | 1,225300 | 1.469.630 | |
| 2022-05-31 | HU0000723515 | 1,233100 | 1.483.150 | |
| 2022-05-30 | HU0000723515 | 1,233100 | 1.483.180 | |
| 2022-05-26 | HU0000723515 | 1,193800 | 1.460.260 | |
| 2022-05-25 | HU0000723515 | 1,160300 | 1.485.940 | |
| 2022-05-24 | HU0000723515 | 1,144900 | 1.466.140 | |
| 2022-05-23 | HU0000723515 | 1,177900 | 1.508.410 | |
| 2022-05-20 | HU0000723515 | 1,159300 | 1.484.660 | |
| 2022-05-19 | HU0000723515 | 1,163200 | 1.489.130 | |
| 2022-05-18 | HU0000723515 | 1,160300 | 1.492.570 | |
| 2022-05-17 | HU0000723515 | 1,212100 | 1.559.260 | |
| 2022-05-16 | HU0000723515 | 1,176400 | 1.513.270 | |
| 2022-05-13 | HU0000723515 | 1,192900 | 1.534.530 | |
| 2022-05-12 | HU0000723515 | 1,145400 | 1.480.020 | |
| 2022-05-11 | HU0000723515 | 1,147900 | 1.485.220 | |
| 2022-05-10 | HU0000723515 | 1,183100 | 1.530.810 | |
| 2022-05-09 | HU0000723515 | 1,170100 | 1.514.000 | |
| 2022-05-06 | HU0000723515 | 1,226700 | 1.587.180 | |
| 2022-05-05 | HU0000723515 | 1,248200 | 1.614.980 | |
| 2022-05-04 | HU0000723515 | 1,315800 | 1.702.500 | |
| 2022-05-03 | HU0000723515 | 1,280300 | 1.656.530 | |
| 2022-05-02 | HU0000723515 | 1,280000 | 1.656.110 | |
| 2022-04-29 | HU0000723515 | 1,259500 | 1.629.650 | |
| 2022-04-28 | HU0000723515 | 1,302800 | 1.685.120 | |
| 2022-04-27 | HU0000723515 | 1,264900 | 1.636.120 | |
| 2022-04-26 | HU0000723515 | 1,264900 | 1.636.120 | |
| 2022-04-25 | HU0000723515 | 1,315800 | 1.716.180 | |
| 2022-04-22 | HU0000723515 | 1,301100 | 1.696.980 | |
| 2022-04-21 | HU0000723515 | 1,330100 | 1.734.750 | |
| 2022-04-20 | HU0000723515 | 1,361800 | 1.776.120 | |
| 2022-04-19 | HU0000723515 | 1,384700 | 1.805.950 | |
| 2022-04-14 | HU0000723515 | 1,361600 | 1.771.930 | |
| 2022-04-13 | HU0000723515 | 1,394800 | 1.791.420 | |
| 2022-04-12 | HU0000723515 | 1,365700 | 1.753.970 | |
| 2022-04-11 | HU0000723515 | 1,371400 | 1.761.320 | |
| 2022-04-08 | HU0000723515 | 1,399800 | 1.797.790 | |
| 2022-04-07 | HU0000723515 | 1,421500 | 1.825.630 | |
| 2022-04-06 | HU0000723515 | 1,426300 | 1.831.830 | |
| 2022-04-05 | HU0000723515 | 1,465800 | 1.882.530 | |
| 2022-04-04 | HU0000723515 | 1,504900 | 1.932.770 | |
| 2022-04-01 | HU0000723515 | 1,470600 | 1.888.670 | |
| 2022-03-31 | HU0000723515 | 1,466200 | 1.883.030 | |
| 2022-03-30 | HU0000723515 | 1,492400 | 1.916.390 | |
| 2022-03-29 | HU0000723515 | 1,513200 | 1.943.150 | |
| 2022-03-28 | HU0000723515 | 1,482800 | 1.899.150 | |
| 2022-03-25 | HU0000723515 | 1,464200 | 1.873.710 | |
| 2022-03-24 | HU0000723515 | 1,472900 | 1.884.780 | |
| 2022-03-23 | HU0000723515 | 1,448400 | 1.855.190 | |
| 2022-03-22 | HU0000723515 | 1,466400 | 1.872.590 | |
| 2022-03-21 | HU0000723515 | 1,434900 | 1.832.360 | |
| 2022-03-18 | HU0000723515 | 1,443800 | 1.843.660 | |
| 2022-03-17 | HU0000723515 | 1,409300 | 1.799.660 | |
| 2022-03-16 | HU0000723515 | 1,396600 | 1.784.420 | |
| 2022-03-11 | HU0000723515 | 1,322600 | 1.672.520 | |
| 2022-03-10 | HU0000723515 | 1,355400 | 1.709.190 | |
| 2022-03-09 | HU0000723515 | 1,377600 | 1.741.480 | |
| 2022-03-08 | HU0000723515 | 1,324600 | 1.686.030 | |
| 2022-03-07 | HU0000723515 | 1,323200 | 1.684.230 | |
| 2022-03-04 | HU0000723515 | 1,371900 | 1.746.210 | |
| 2022-03-03 | HU0000723515 | 1,403500 | 1.786.470 | |
| 2022-03-02 | HU0000723515 | 1,431200 | 1.821.620 | |
| 2022-03-01 | HU0000723515 | 1,416900 | 1.803.470 | |
| 2022-02-28 | HU0000723515 | 1,435400 | 1.872.000 | |
| 2022-02-25 | HU0000723515 | 1,429000 | 1.857.470 | |
| 2022-02-24 | HU0000723515 | 1,410300 | 1.831.050 | |
| 2022-02-23 | HU0000723515 | 1,371400 | 1.771.500 | |
| 2022-02-22 | HU0000723515 | 1,406200 | 1.811.480 | |
| 2022-02-21 | HU0000723515 | 1,426100 | 1.830.420 | |
| 2022-02-18 | HU0000723515 | 1,426800 | 1.840.000 | |
| 2022-02-17 | HU0000723515 | 1,450000 | 1.870.030 | |
| 2022-02-16 | HU0000723515 | 1,494200 | 1.927.010 | |
| 2022-02-15 | HU0000723515 | 1,497900 | 1.933.410 | |
| 2022-02-14 | HU0000723515 | 1,456700 | 1.821.280 | |
| 2022-02-11 | HU0000723515 | 1,457400 | 1.822.170 | |
| 2022-02-10 | HU0000723515 | 1,501200 | 1.737.610 | |
| 2022-02-09 | HU0000723515 | 1,531500 | 1.774.910 | |
| 2022-02-08 | HU0000723515 | 1,497400 | 1.735.310 | |
| 2022-02-07 | HU0000723515 | 1,478400 | 1.713.320 | |
| 2022-02-04 | HU0000723515 | 1,487500 | 1.723.880 | |
| 2022-02-03 | HU0000723515 | 1,461200 | 1.670.360 | |
| 2022-02-02 | HU0000723515 | 1,509900 | 1.726.060 | |
| 2022-02-01 | HU0000723515 | 1,506500 | 1.722.220 | |
| 2022-01-31 | HU0000723515 | 1,495900 | 1.696.610 | |
| 2022-01-28 | HU0000723515 | 1,437600 | 1.621.280 | |
| 2022-01-27 | HU0000723515 | 1,398000 | 1.527.360 | |
| 2022-01-26 | HU0000723515 | 1,422500 | 1.552.860 | |
| 2022-01-25 | HU0000723515 | 1,424300 | 1.554.790 | |
| 2022-01-24 | HU0000723515 | 1,456300 | 1.589.670 | |
| 2022-01-21 | HU0000723515 | 1,453700 | 1.577.200 | |
| 2022-01-20 | HU0000723515 | 1,498100 | 1.625.400 | |
| 2022-01-19 | HU0000723515 | 1,510500 | 1.643.480 | |
| 2022-01-18 | HU0000723515 | 1,527100 | 1.656.730 | |
| 2022-01-17 | HU0000723515 | 1,566400 | 1.699.420 | |
| 2022-01-14 | HU0000723515 | 1,566200 | 1.702.030 | |
| 2022-01-13 | HU0000723515 | 1,558600 | 1.744.030 | |
| 2022-01-12 | HU0000723515 | 1,598900 | 1.789.180 | |
| 2022-01-11 | HU0000723515 | 1,589600 | 1.776.860 | |
| 2022-01-10 | HU0000723515 | 1,561700 | 1.745.730 | |
| 2022-01-07 | HU0000723515 | 1,558900 | 1.742.590 | |
| 2022-01-06 | HU0000723515 | 1,569700 | 1.756.420 | |
| 2022-01-05 | HU0000723515 | 1,569000 | 1.755.620 | |
| 2022-01-04 | HU0000723515 | 1,621000 | 1.813.730 | |
| 2022-01-03 | HU0000723515 | 1,644300 | 1.839.810 | |
| 2021-12-31 | HU0000723515 | 1,621600 | 1.814.430 | |
| 2021-12-30 | HU0000723515 | 1,633300 | 1.815.650 | |
| 2021-12-29 | HU0000723515 | 1,626500 | 1.808.100 | |
| 2021-12-28 | HU0000723515 | 1,632200 | 1.820.570 | |
| 2021-12-27 | HU0000723515 | 1,644800 | 1.810.110 | |
| 2021-12-23 | HU0000723515 | 1,629900 | 1.793.730 | |
| 2021-12-22 | HU0000723515 | 1,621900 | 1.784.920 | |
| 2021-12-21 | HU0000723515 | 1,606200 | 1.776.000 | |
| 2021-12-20 | HU0000723515 | 1,562600 | 1.722.780 | |
| 2021-12-17 | HU0000723515 | 1,585100 | 1.727.350 | |
| 2021-12-16 | HU0000723515 | 1,586100 | 1.712.800 | |
| 2021-12-15 | HU0000723515 | 1,626600 | 1.756.600 | |
| 2021-12-14 | HU0000723515 | 1,594800 | 1.722.260 | |
| 2021-12-13 | HU0000723515 | 1,612200 | 1.741.000 | |
| 2021-12-10 | HU0000723515 | 1,640100 | 1.771.170 | |
| 2021-12-09 | HU0000723515 | 1,634400 | 1.763.970 | |
| 2021-12-08 | HU0000723515 | 1,662100 | 1.793.920 | |
| 2021-12-07 | HU0000723515 | 1,654000 | 1.785.230 | |
| 2021-12-06 | HU0000723515 | 1,600300 | 1.726.240 | |
| 2021-12-03 | HU0000723515 | 1,589700 | 1.714.750 | |
| 2021-12-02 | HU0000723515 | 1,632600 | 1.761.040 | |
| 2021-12-01 | HU0000723515 | 1,622800 | 1.725.680 | |
| 2021-11-30 | HU0000723515 | 1,652500 | 1.757.190 | |
| 2021-11-29 | HU0000723515 | 1,676900 | 1.783.150 | |
| 2021-11-26 | HU0000723515 | 1,649400 | 1.788.820 | |
| 2021-11-25 | HU0000723515 | 1,685900 | 1.828.370 | |
| 2021-11-24 | HU0000723515 | 1,685500 | 1.823.840 | |
| 2021-11-23 | HU0000723515 | 1,675400 | 1.768.680 | |
| 2021-11-22 | HU0000723515 | 1,689900 | 1.743.970 | |
| 2021-11-19 | HU0000723515 | 1,719800 | 1.725.160 | |
| 2021-11-18 | HU0000723515 | 1,714600 | 1.719.010 | |
| 2021-11-17 | HU0000723515 | 1,702200 | 1.713.450 | |
| 2021-11-16 | HU0000723515 | 1,712500 | 1.729.390 | |
| 2021-11-15 | HU0000723515 | 1,701100 | 1.714.930 | |
| 2021-11-12 | HU0000723515 | 1,709900 | 1.723.730 | |
| 2021-11-11 | HU0000723515 | 1,693500 | 1.801.230 | |
| 2021-11-10 | HU0000723515 | 1,677800 | 1.790.870 | |
| 2021-11-09 | HU0000723515 | 1,705700 | 1.818.710 | |
| 2021-11-08 | HU0000723515 | 1,714500 | 1.828.050 | |
| 2021-11-05 | HU0000723515 | 1,705900 | 1.818.900 | |
| 2021-11-04 | HU0000723515 | 1,709700 | 1.846.790 | |
| 2021-11-03 | HU0000723515 | 1,684300 | 1.817.720 | |
| 2021-11-02 | HU0000723515 | 1,668100 | 1.800.270 | |
| 2021-10-29 | HU0000723515 | 1,657700 | 1.789.090 | |
| 2021-10-28 | HU0000723515 | 1,657100 | 1.946.950 | |
| 2021-10-27 | HU0000723515 | 1,636900 | 1.915.780 | |
| 2021-10-26 | HU0000723515 | 1,636100 | 2.214.280 | |
| 2021-10-25 | HU0000723515 | 1,634600 | 2.219.060 | |
| 2021-10-22 | HU0000723515 | 1,619700 | 2.198.760 | |
| 2021-10-21 | HU0000723515 | 1,633800 | 2.217.870 | |
| 2021-10-20 | HU0000723515 | 1,626100 | 2.203.330 | |
| 2021-10-19 | HU0000723515 | 1,631400 | 2.210.540 | |
| 2021-10-18 | HU0000723515 | 1,614800 | 2.181.240 | |
| 2021-10-15 | HU0000723515 | 1,602300 | 2.159.160 | |
| 2021-10-14 | HU0000723515 | 1,590400 | 2.143.200 | |
| 2021-10-13 | HU0000723515 | 1,566100 | 2.110.420 | |
| 2021-10-12 | HU0000723515 | 1,547800 | 2.082.380 | |
| 2021-10-11 | HU0000723515 | 1,549700 | 2.084.900 | |
| 2021-10-08 | HU0000723515 | 1,556700 | 2.197.670 | |
| 2021-10-07 | HU0000723515 | 1,561000 | 2.203.780 | |
| 2021-10-06 | HU0000723515 | 1,536100 | 2.168.640 | |
| 2021-10-05 | HU0000723515 | 1,529400 | 2.159.090 | |
| 2021-10-04 | HU0000723515 | 1,509900 | 2.122.540 | |
| 2021-10-01 | HU0000723515 | 1,545900 | 2.173.120 | |
| 2021-09-30 | HU0000723515 | 1,536700 | 2.402.730 | |
| 2021-09-29 | HU0000723515 | 1,539200 | 2.406.620 | |
| 2021-09-28 | HU0000723515 | 1,549600 | 2.382.290 | |
| 2021-09-27 | HU0000723515 | 1,594700 | 2.446.770 | |
| 2021-09-24 | HU0000723515 | 1,599400 | 2.452.970 | |
| 2021-09-23 | HU0000723515 | 1,606200 | 2.472.530 | |
| 2021-09-22 | HU0000723515 | 1,589700 | 2.492.210 | |
| 2021-09-21 | HU0000723515 | 1,571600 | 2.463.810 | |
| 2021-09-20 | HU0000723515 | 1,567500 | 2.428.020 | |
| 2021-09-17 | HU0000723515 | 1,607800 | 2.482.710 | |
| 2021-09-16 | HU0000723515 | 1,619700 | 2.525.220 | |
| 2021-09-15 | HU0000723515 | 1,619300 | 2.536.950 | |
| 2021-09-14 | HU0000723515 | 1,612200 | 2.528.950 | |
| 2021-09-13 | HU0000723515 | 1,619100 | 2.539.690 | |
| 2021-09-10 | HU0000723515 | 1,620800 | 2.524.490 | |
| 2021-09-09 | HU0000723515 | 1,632500 | 2.540.700 | |
| 2021-09-08 | HU0000723515 | 1,637200 | 2.549.710 | |
| 2021-09-07 | HU0000723515 | 1,652800 | 2.574.030 | |
| 2021-09-06 | HU0000723515 | 1,648100 | 2.583.150 | |
| 2021-09-03 | HU0000723515 | 1,648100 | 2.583.030 | |
| 2021-09-02 | HU0000723515 | 1,641200 | 2.572.310 | |
| 2021-09-01 | HU0000723515 | 1,643000 | 2.571.280 | |
| 2021-08-31 | HU0000723515 | 1,631400 | 2.574.160 | |
| 2021-08-30 | HU0000723515 | 1,629300 | 2.570.850 | |
| 2021-08-27 | HU0000723515 | 1,615600 | 2.543.100 | |
| 2021-08-26 | HU0000723515 | 1,601400 | 2.518.380 | |
| 2021-08-25 | HU0000723515 | 1,608800 | 2.530.050 | |
| 2021-08-24 | HU0000723515 | 1,603900 | 2.517.860 | |
| 2021-08-23 | HU0000723515 | 1,583600 | 2.458.550 | |
| 2021-08-19 | HU0000723515 | 1,537400 | 2.386.790 | |
| 2021-08-18 | HU0000723515 | 1,543000 | 2.395.530 | |
| 2021-08-17 | HU0000723515 | 1,551100 | 2.401.640 | |
| 2021-08-16 | HU0000723515 | 1,572800 | 2.434.450 | |
| 2021-08-13 | HU0000723515 | 1,584300 | 2.452.190 | |
| 2021-08-12 | HU0000723515 | 1,585600 | 2.459.290 | |
| 2021-08-11 | HU0000723515 | 1,581300 | 2.457.720 | |
| 2021-08-10 | HU0000723515 | 1,587000 | 2.429.910 | |
| 2021-08-09 | HU0000723515 | 1,597400 | 2.459.560 | |
| 2021-08-06 | HU0000723515 | 1,591800 | 2.450.900 | |
| 2021-08-05 | HU0000723515 | 1,603400 | 2.465.850 | |
| 2021-08-04 | HU0000723515 | 1,594900 | 2.410.300 | |
| 2021-08-03 | HU0000723515 | 1,590400 | 2.272.500 | |
| 2021-08-02 | HU0000723515 | 1,586000 | 2.266.150 | |
| 2021-07-30 | HU0000723515 | 1,582100 | 2.250.950 | |
| 2021-07-29 | HU0000723515 | 1,598400 | 2.269.760 | |
| 2021-07-28 | HU0000723515 | 1,594600 | 2.261.840 | |
| 2021-07-27 | HU0000723515 | 1,572800 | 2.232.070 | |
| 2021-07-26 | HU0000723515 | 1,595700 | 2.261.650 | |
| 2021-07-23 | HU0000723515 | 1,606300 | 2.271.960 | |
| 2021-07-22 | HU0000723515 | 1,600400 | 2.271.040 | |
| 2021-07-21 | HU0000723515 | 1,593200 | 2.255.700 | |
| 2021-07-20 | HU0000723515 | 1,577000 | 2.232.680 | |
| 2021-07-19 | HU0000723515 | 1,557300 | 2.199.270 | |
| 2021-07-16 | HU0000723515 | 1,569000 | 2.212.570 | |
| 2021-07-15 | HU0000723515 | 1,584400 | 2.222.480 | |
| 2021-07-14 | HU0000723515 | 1,600800 | 2.245.510 | |
| 2021-07-13 | HU0000723515 | 1,608000 | 2.270.990 | |
| 2021-07-12 | HU0000723515 | 1,609200 | 2.272.590 | |
| 2021-07-09 | HU0000723515 | 1,606100 | 2.268.340 | |
| 2021-07-08 | HU0000723515 | 1,586700 | 2.239.950 | |
| 2021-07-07 | HU0000723515 | 1,601400 | 2.260.620 | |
| 2021-07-06 | HU0000723515 | 1,607600 | 2.213.800 | |
| 2021-07-05 | HU0000723515 | 1,604000 | 2.208.790 | |
| 2021-07-02 | HU0000723515 | 1,604200 | 2.209.050 | |
| 2021-07-01 | HU0000723515 | 1,594500 | 2.161.130 | |
| 2021-06-30 | HU0000723515 | 1,599000 | 2.166.970 | |
| 2021-06-29 | HU0000723515 | 1,605800 | 2.098.000 | |
| 2021-06-28 | HU0000723515 | 1,600300 | 2.090.930 | |
| 2021-06-25 | HU0000723515 | 1,582000 | 2.066.940 | |
| 2021-06-24 | HU0000723515 | 1,579500 | 2.063.640 | |
| 2021-06-23 | HU0000723515 | 1,568000 | 2.022.810 | |
| 2021-06-22 | HU0000723515 | 1,561600 | 2.025.540 | |
| 2021-06-21 | HU0000723515 | 1,550400 | 2.010.210 | |
| 2021-06-18 | HU0000723515 | 1,544700 | 2.002.840 | |
| 2021-06-17 | HU0000723515 | 1,556800 | 2.003.370 | |
| 2021-06-16 | HU0000723515 | 1,535900 | 1.970.540 | |
| 2021-06-15 | HU0000723515 | 1,538300 | 1.973.630 | |
| 2021-06-14 | HU0000723515 | 1,553300 | 1.965.730 | |
| 2021-06-11 | HU0000723515 | 1,539400 | 1.947.410 | |
| 2021-06-10 | HU0000723515 | 1,533500 | 1.940.020 | |
| 2021-06-09 | HU0000723515 | 1,521600 | 1.925.000 | |
| 2021-06-08 | HU0000723515 | 1,523500 | 1.927.380 | |
| 2021-06-07 | HU0000723515 | 1,519700 | 1.922.520 | |
| 2021-06-04 | HU0000723515 | 1,513800 | 1.915.140 | |
| 2021-06-03 | HU0000723515 | 1,492000 | 1.859.420 | |
| 2021-06-02 | HU0000723515 | 1,511700 | 1.883.910 | |
| 2021-06-01 | HU0000723515 | 1,507200 | 1.878.280 | |
| 2021-05-31 | HU0000723515 | 1,499000 | 1.868.110 | |
| 2021-05-28 | HU0000723515 | 1,499400 | 1.872.130 | |
| 2021-05-27 | HU0000723515 | 1,495400 | 1.610.770 | |
| 2021-05-26 | HU0000723515 | 1,498100 | 1.613.680 | |
| 2021-05-25 | HU0000723515 | 1,487900 | 1.510.990 | |
| 2021-05-21 | HU0000723515 | 1,463400 | 1.486.040 | |
| 2021-05-20 | HU0000723515 | 1,471200 | 1.481.270 | |
| 2021-05-19 | HU0000723515 | 1,444200 | 1.454.030 | |
| 2021-05-18 | HU0000723515 | 1,445100 | 1.454.950 | |
| 2021-05-17 | HU0000723515 | 1,444400 | 1.453.300 | |
| 2021-05-14 | HU0000723515 | 1,450000 | 1.458.950 | |
| 2021-05-13 | HU0000723515 | 1,413700 | 1.422.420 | |
| 2021-05-12 | HU0000723515 | 1,417300 | 1.425.970 | |
| 2021-05-11 | HU0000723515 | 1,458000 | 1.464.770 | |
| 2021-05-10 | HU0000723515 | 1,456800 | 1.463.600 | |
| 2021-05-07 | HU0000723515 | 1,499800 | 1.506.750 | |
| 2021-05-06 | HU0000723515 | 1,488100 | 1.494.960 | |
| 2021-05-05 | HU0000723515 | 1,485700 | 1.491.940 | |
| 2021-05-04 | HU0000723515 | 1,490900 | 1.497.150 | |
| 2021-05-03 | HU0000723515 | 1,520900 | 1.527.210 | |
| 2021-04-30 | HU0000723515 | 1,531100 | 1.534.580 | |
| 2021-04-29 | HU0000723515 | 1,547900 | 1.549.290 | |
| 2021-04-28 | HU0000723515 | 1,553400 | 1.554.840 | |
| 2021-04-27 | HU0000723515 | 1,554300 | 1.551.750 | |
| 2021-04-26 | HU0000723515 | 1,558600 | 1.572.640 | |
| 2021-04-23 | HU0000723515 | 1,544300 | 1.557.200 | |
| 2021-04-22 | HU0000723515 | 1,521300 | 1.556.200 | |
| 2021-04-21 | HU0000723515 | 1,531100 | 1.532.730 | |
| 2021-04-20 | HU0000723515 | 1,514900 | 1.517.300 | |
| 2021-04-19 | HU0000723515 | 1,531900 | 1.529.490 | |
| 2021-04-16 | HU0000723515 | 1,549400 | 1.546.870 | |
| 2021-04-15 | HU0000723515 | 1,550100 | 1.547.610 | |
| 2021-04-14 | HU0000723515 | 1,533900 | 1.534.680 | |
| 2021-04-13 | HU0000723515 | 1,549000 | 1.540.830 | |
| 2021-04-12 | HU0000723515 | 1,529800 | 1.516.090 | |
| 2021-04-09 | HU0000723515 | 1,530900 | 1.514.930 | |
| 2021-04-08 | HU0000723515 | 1,526500 | 1.510.590 | |
| 2021-04-07 | HU0000723515 | 1,507800 | 1.501.470 | |
| 2021-04-06 | HU0000723515 | 1,515800 | 1.509.440 | |
| 2021-04-01 | HU0000723515 | 1,495100 | 1.488.770 | |
| 2021-03-31 | HU0000723515 | 1,468200 | 1.441.400 | |
| 2021-03-30 | HU0000723515 | 1,444400 | 1.410.990 | |
| 2021-03-29 | HU0000723515 | 1,442600 | 1.420.420 | |
| 2021-03-26 | HU0000723515 | 1,452100 | 1.448.720 | |
| 2021-03-25 | HU0000723515 | 1,430800 | 1.427.460 | |
| 2021-03-24 | HU0000723515 | 1,430300 | 1.450.070 | |
| 2021-03-23 | HU0000723515 | 1,469400 | 1.489.710 | |
| 2021-03-22 | HU0000723515 | 1,485800 | 1.502.980 | |
| 2021-03-19 | HU0000723515 | 1,469900 | 1.485.970 | |
| 2021-03-18 | HU0000723515 | 1,459900 | 1.475.810 | |
| 2021-03-17 | HU0000723515 | 1,505600 | 1.522.090 | |
| 2021-03-16 | HU0000723515 | 1,499400 | 1.536.920 | |
| 2021-03-12 | HU0000723515 | 1,490700 | 1.497.450 | |
| 2021-03-11 | HU0000723515 | 1,509100 | 1.506.470 | |
| 2021-03-10 | HU0000723515 | 1,463000 | 1.467.640 | |
| 2021-03-09 | HU0000723515 | 1,468100 | 1.476.740 | |
| 2021-03-08 | HU0000723515 | 1,407100 | 1.414.460 | |
| 2021-03-05 | HU0000723515 | 1,452600 | 1.459.120 | |
| 2021-03-04 | HU0000723515 | 1,438900 | 1.403.200 | |
| 2021-03-03 | HU0000723515 | 1,479000 | 1.441.090 | |
| 2021-03-02 | HU0000723515 | 1,520800 | 1.481.820 | |
| 2021-03-01 | HU0000723515 | 1,550400 | 1.510.140 | |
| 2021-02-26 | HU0000723515 | 1,504900 | 1.465.760 | |
| 2021-02-25 | HU0000723515 | 1,497900 | 1.457.500 | |
| 2021-02-24 | HU0000723515 | 1,555900 | 1.513.980 | |
| 2021-02-23 | HU0000723515 | 1,545300 | 1.483.690 | |
| 2021-02-22 | HU0000723515 | 1,559200 | 1.497.060 | |
| 2021-02-19 | HU0000723515 | 1,609200 | 1.551.020 | |
| 2021-02-18 | HU0000723515 | 1,604800 | 1.546.310 | |
| 2021-02-17 | HU0000723515 | 1,620800 | 1.561.690 | |
| 2021-02-16 | HU0000723515 | 1,632300 | 1.568.910 | |
| 2021-02-15 | HU0000723515 | 1,635600 | 1.558.940 | |
| 2021-02-12 | HU0000723515 | 1,635400 | 1.553.800 | |
| 2021-02-11 | HU0000723515 | 1,630500 | 1.524.330 | |
| 2021-02-10 | HU0000723515 | 1,618900 | 1.507.840 | |
| 2021-02-09 | HU0000723515 | 1,623400 | 1.490.520 | |
| 2021-02-08 | HU0000723515 | 1,614600 | 1.479.500 | |
| 2021-02-05 | HU0000723515 | 1,599100 | 1.465.300 | |
| 2021-02-04 | HU0000723515 | 1,590900 | 1.461.470 | |
| 2021-02-03 | HU0000723515 | 1,577600 | 1.448.190 | |
| 2021-02-02 | HU0000723515 | 1,573100 | 1.442.030 | |
| 2021-02-01 | HU0000723515 | 1,549700 | 1.420.590 | |
| 2021-01-29 | HU0000723515 | 1,509800 | 1.387.440 | |
| 2021-01-28 | HU0000723515 | 1,540100 | 1.390.450 | |
| 2021-01-27 | HU0000723515 | 1,535200 | 1.382.300 | |
| 2021-01-26 | HU0000723515 | 1,573900 | 1.487.680 | |
| 2021-01-25 | HU0000723515 | 1,578900 | 1.496.440 | |
| 2021-01-22 | HU0000723515 | 1,566700 | 1.484.930 | |
| 2021-01-21 | HU0000723515 | 1,565600 | 1.476.480 | |
| 2021-01-20 | HU0000723515 | 1,554300 | 1.460.310 | |
| 2021-01-19 | HU0000723515 | 1,523000 | 1.425.600 | |
| 2021-01-18 | HU0000723515 | 1,491900 | 1.396.420 | |
| 2021-01-15 | HU0000723515 | 1,492500 | 1.397.000 | |
| 2021-01-14 | HU0000723515 | 1,514000 | 1.434.260 | |
| 2021-01-13 | HU0000723515 | 1,508100 | 1.427.820 | |
| 2021-01-12 | HU0000723515 | 1,502300 | 1.402.050 | |
| 2021-01-11 | HU0000723515 | 1,496800 | 1.396.870 | |
| 2021-01-08 | HU0000723515 | 1,515300 | 1.414.210 | |
| 2021-01-07 | HU0000723515 | 1,495300 | 1.401.740 | |
| 2021-01-06 | HU0000723515 | 1,456900 | 1.384.850 | |
| 2021-01-05 | HU0000723515 | 1,476200 | 1.403.220 | |
| 2021-01-04 | HU0000723515 | 1,451300 | 1.379.540 | |
| 2020-12-31 | HU0000723515 | 1,464100 | 1.391.640 | |
| 2020-12-30 | HU0000723515 | 1,468800 | 1.396.200 | |
| 2020-12-29 | HU0000723515 | 1,458100 | 1.361.280 | |
| 2020-12-28 | HU0000723515 | 1,459800 | 1.362.820 | |
| 2020-12-23 | HU0000723515 | 1,468200 | 1.369.250 | |
| 2020-12-22 | HU0000723515 | 1,471500 | 1.367.350 | |
| 2020-12-21 | HU0000723515 | 1,458800 | 1.355.540 | |
| 2020-12-18 | HU0000723515 | 1,456600 | 1.356.690 | |
| 2020-12-17 | HU0000723515 | 1,454500 | 1.366.550 | |
| 2020-12-16 | HU0000723515 | 1,439800 | 1.357.020 | |
| 2020-12-15 | HU0000723515 | 1,429300 | 1.347.110 | |
| 2020-12-14 | HU0000723515 | 1,415300 | 1.333.940 | |
| 2020-12-11 | HU0000723515 | 1,411700 | 1.330.510 | |
| 2020-12-10 | HU0000723515 | 1,416200 | 1.280.070 | |
| 2020-12-09 | HU0000723515 | 1,401300 | 1.266.600 | |
| 2020-12-08 | HU0000723515 | 1,426600 | 1.329.280 | |
| 2020-12-07 | HU0000723515 | 1,419600 | 1.322.720 | |
| 2020-12-04 | HU0000723515 | 1,412200 | 1.317.470 | |
| 2020-12-03 | HU0000723515 | 1,401400 | 1.307.400 | |
| 2020-12-02 | HU0000723515 | 1,394700 | 1.291.790 | |
| 2020-12-01 | HU0000723515 | 1,396300 | 1.293.310 | |
| 2020-11-30 | HU0000723515 | 1,383900 | 1.281.840 | |
| 2020-11-27 | HU0000723515 | 1,391900 | 1.272.220 | |
| 2020-11-26 | HU0000723515 | 1,376300 | 1.215.590 | |
| 2020-11-25 | HU0000723515 | 1,376100 | 1.215.450 | |
| 2020-11-24 | HU0000723515 | 1,369900 | 1.209.920 | |
| 2020-11-23 | HU0000723515 | 1,356000 | 1.193.130 | |
| 2020-11-20 | HU0000723515 | 1,348200 | 1.186.270 | |
| 2020-11-19 | HU0000723515 | 1,347700 | 1.180.860 | |
| 2020-11-18 | HU0000723515 | 1,335400 | 1.170.070 | |
| 2020-11-17 | HU0000723515 | 1,341600 | 1.175.540 | |
| 2020-11-16 | HU0000723515 | 1,344900 | 1.178.360 | |
| 2020-11-13 | HU0000723515 | 1,340000 | 1.174.140 | |
| 2020-11-12 | HU0000723515 | 1,328300 | 1.163.880 | |
| 2020-11-11 | HU0000723515 | 1,333900 | 1.168.780 | |
| 2020-11-10 | HU0000723515 | 1,305300 | 1.155.670 | |
| 2020-11-09 | HU0000723515 | 1,335500 | 1.071.540 | |
| 2020-11-06 | HU0000723515 | 1,370200 | 1.098.320 | |
| 2020-11-05 | HU0000723515 | 1,364300 | 1.093.620 | |
| 2020-11-04 | HU0000723515 | 1,330100 | 1.066.180 | |
| 2020-11-03 | HU0000723515 | 1,280700 | 1.016.650 | |
| 2020-11-02 | HU0000723515 | 1,267800 | 1.006.360 | |
| 2020-10-30 | HU0000723515 | 1,261300 | 1.001.240 | |
| 2020-10-29 | HU0000723515 | 1,294400 | 1.027.510 | |
| 2020-10-28 | HU0000723515 | 1,276800 | 1.008.700 | |
| 2020-10-27 | HU0000723515 | 1,321700 | 1.030.610 | |
| 2020-10-26 | HU0000723515 | 1,308400 | 1.020.240 | |
| 2020-10-22 | HU0000723515 | 1,325000 | 983.789 | |
| 2020-10-21 | HU0000723515 | 1,328100 | 986.062 | |
| 2020-10-20 | HU0000723515 | 1,337000 | 998.695 | |
| 2020-10-19 | HU0000723515 | 1,331400 | 1.012.600 | |
| 2020-10-16 | HU0000723515 | 1,348100 | 1.027.460 | |
| 2020-10-15 | HU0000723515 | 1,350400 | 1.029.200 | |
| 2020-10-14 | HU0000723515 | 1,360700 | 1.037.070 | |
| 2020-10-13 | HU0000723515 | 1,373800 | 1.047.060 | |
| 2020-10-12 | HU0000723515 | 1,375300 | 1.038.080 | |
| 2020-10-09 | HU0000723515 | 1,343300 | 1.013.900 | |
| 2020-10-08 | HU0000723515 | 1,324500 | 977.371 | |
| 2020-10-07 | HU0000723515 | 1,318900 | 962.990 | |
| 2020-10-06 | HU0000723515 | 1,293200 | 941.313 | |
| 2020-10-05 | HU0000723515 | 1,308500 | 950.031 | |
| 2020-10-02 | HU0000723515 | 1,282800 | 931.316 | |
| 2020-10-01 | HU0000723515 | 1,311500 | 952.162 | |
| 2020-09-30 | HU0000723515 | 1,293000 | 934.488 | |
| 2020-09-29 | HU0000723515 | 1,279000 | 923.268 | |
| 2020-09-28 | HU0000723515 | 1,279300 | 908.417 | |
| 2020-09-25 | HU0000723515 | 1,260400 | 895.020 | |
| 2020-09-24 | HU0000723515 | 1,239000 | 875.169 | |
| 2020-09-23 | HU0000723515 | 1,237900 | 860.375 | |
| 2020-09-22 | HU0000723515 | 1,271600 | 876.615 | |
| 2020-09-21 | HU0000723515 | 1,255300 | 890.161 | |
| 2020-09-18 | HU0000723515 | 1,251600 | 868.450 | |
| 2020-09-17 | HU0000723515 | 1,263200 | 875.537 | |
| 2020-09-16 | HU0000723515 | 1,278100 | 866.869 | |
| 2020-09-15 | HU0000723515 | 1,295000 | 868.316 | |
| 2020-09-14 | HU0000723515 | 1,281100 | 837.933 | |
| 2020-09-11 | HU0000723515 | 1,257900 | 821.317 | |
| 2020-09-10 | HU0000723515 | 1,264700 | 825.809 | |
| 2020-09-09 | HU0000723515 | 1,289300 | 841.855 | |
| 2020-09-08 | HU0000723515 | 1,255800 | 848.247 | |
| 2020-09-07 | HU0000723515 | 1,305500 | 974.961 | |
| 2020-09-04 | HU0000723515 | 1,305200 | 969.854 | |
| 2020-09-03 | HU0000723515 | 1,323400 | 983.412 | |
| 2020-09-02 | HU0000723515 | 1,394300 | 1.049.060 | |
| 2020-09-01 | HU0000723515 | 1,386100 | 1.042.850 | |
| 2020-08-31 | HU0000723515 | 1,359700 | 1.025.800 | |
| 2020-08-28 | HU0000723515 | 1,355900 | 1.023.000 | |
| 2020-08-27 | HU0000723515 | 1,345400 | 1.015.020 | |
| 2020-08-26 | HU0000723515 | 1,354600 | 1.021.180 | |
| 2020-08-25 | HU0000723515 | 1,330200 | 998.312 | |
| 2020-08-24 | HU0000723515 | 1,319500 | 990.233 | |
| 2020-08-19 | HU0000723515 | 1,288600 | 967.058 | |
| 2020-08-18 | HU0000723515 | 1,293900 | 971.052 | |
| 2020-08-17 | HU0000723515 | 1,280700 | 961.113 | |
| 2020-08-14 | HU0000723515 | 1,265200 | 948.049 | |
| 2020-08-13 | HU0000723515 | 1,268800 | 950.753 | |
| 2020-08-12 | HU0000723515 | 1,266500 | 946.461 | |
| 2020-08-11 | HU0000723515 | 1,241800 | 905.572 | |
| 2020-08-10 | HU0000723515 | 1,261000 | 914.651 | |
| 2020-08-07 | HU0000723515 | 1,270400 | 911.295 | |
| 2020-08-06 | HU0000723515 | 1,291100 | 925.672 | |
| 2020-08-05 | HU0000723515 | 1,281200 | 915.580 | |
| 2020-08-04 | HU0000723515 | 1,269500 | 907.161 | |
| 2020-08-03 | HU0000723515 | 1,265400 | 904.224 | |
| 2020-07-31 | HU0000723515 | 1,244300 | 889.148 | |
| 2020-07-30 | HU0000723515 | 1,226900 | 868.749 | |
| 2020-07-29 | HU0000723515 | 1,221300 | 731.236 | |
| 2020-07-28 | HU0000723515 | 1,203000 | 699.156 | |
| 2020-07-27 | HU0000723515 | 1,217200 | 692.087 | |
| 2020-07-24 | HU0000723515 | 1,195300 | 666.651 | |
| 2020-07-23 | HU0000723515 | 1,202400 | 601.904 | |
| 2020-07-22 | HU0000723515 | 1,230100 | 615.783 | |
| 2020-07-21 | HU0000723515 | 1,228600 | 615.043 | |
| 2020-07-20 | HU0000723515 | 1,236800 | 619.123 | |
| 2020-07-17 | HU0000723515 | 1,202600 | 601.998 | |
| 2020-07-16 | HU0000723515 | 1,199700 | 594.928 | |
| 2020-07-15 | HU0000723515 | 1,211300 | 600.700 | |
| 2020-07-14 | HU0000723515 | 1,207200 | 598.651 | |
| 2020-07-13 | HU0000723515 | 1,199400 | 593.356 | |
| 2020-07-10 | HU0000723515 | 1,230200 | 605.628 | |
| 2020-07-09 | HU0000723515 | 1,228200 | 680.025 | |
| 2020-07-08 | HU0000723515 | 1,216500 | 671.752 | |
| 2020-07-07 | HU0000723515 | 1,189900 | 657.058 | |
| 2020-07-06 | HU0000723515 | 1,201100 | 663.211 | |
| 2020-07-03 | HU0000723515 | 1,172800 | 647.618 | |
| 2020-07-02 | HU0000723515 | 1,173200 | 647.816 | |
| 2020-07-01 | HU0000723515 | 1,164300 | 642.921 | |
| 2020-06-30 | HU0000723515 | 1,150600 | 635.330 | |
| 2020-06-29 | HU0000723515 | 1,132700 | 618.053 | |
| 2020-06-26 | HU0000723515 | 1,125200 | 603.416 | |
| 2020-06-25 | HU0000723515 | 1,148500 | 612.674 | |
| 2020-06-24 | HU0000723515 | 1,137400 | 606.766 | |
| 2020-06-23 | HU0000723515 | 1,159300 | 606.796 | |
| 2020-06-22 | HU0000723515 | 1,150200 | 586.958 | |
| 2020-06-19 | HU0000723515 | 1,132600 | 577.992 | |
| 2020-06-18 | HU0000723515 | 1,135000 | 579.198 | |
| 2020-06-17 | HU0000723515 | 1,132800 | 581.444 | |
| 2020-06-16 | HU0000723515 | 1,126500 | 572.071 | |
| 2020-06-15 | HU0000723515 | 1,109000 | 554.427 | |
| 2020-06-12 | HU0000723515 | 1,096900 | 548.362 | |
| 2020-06-11 | HU0000723515 | 1,087400 | 545.666 | |
| 2020-06-10 | HU0000723515 | 1,141300 | 572.714 | |
| 2020-06-09 | HU0000723515 | 1,127000 | 552.442 | |
| 2020-06-08 | HU0000723515 | 1,120600 | 549.301 | |
| 2020-06-05 | HU0000723515 | 1,115300 | 600.328 | |
| 2020-06-04 | HU0000723515 | 1,097300 | 590.624 | |
| 2020-06-03 | HU0000723515 | 1,105300 | 583.086 | |
| 2020-06-02 | HU0000723515 | 1,099100 | 579.837 | |
| 2020-05-29 | HU0000723515 | 1,084700 | 572.216 | |
| 2020-05-28 | HU0000723515 | 1,066100 | 562.399 | |
| 2020-05-27 | HU0000723515 | 1,068200 | 559.805 | |
| 2020-05-26 | HU0000723515 | 1,067000 | 546.768 | |
| 2020-05-25 | HU0000723515 | 1,065100 | 510.329 | |
| 2020-05-22 | HU0000723515 | 1,065500 | 510.541 | |
| 2020-05-21 | HU0000723515 | 1,066900 | 495.420 | |
| 2020-05-20 | HU0000723515 | 1,080600 | 501.765 | |
| 2020-05-19 | HU0000723515 | 1,062100 | 493.176 | |
| 2020-05-18 | HU0000723515 | 1,063400 | 493.797 | |
| 2020-05-15 | HU0000723515 | 1,040100 | 482.975 | |
| 2020-05-14 | HU0000723515 | 1,031800 | 476.885 | |
| 2020-05-13 | HU0000723515 | 1,024800 | 473.646 | |
| 2020-05-12 | HU0000723515 | 1,033400 | 465.872 | |
| 2020-05-11 | HU0000723515 | 1,051600 | 474.093 | |
| 2020-05-08 | HU0000723515 | 1,043800 | 470.586 | |
| 2020-05-07 | HU0000723515 | 1,031500 | 465.044 | |
| 2020-05-06 | HU0000723515 | 1,017600 | 458.780 | |
| 2020-05-05 | HU0000723515 | 1,014100 | 457.168 | |
| 2020-05-04 | HU0000723515 | 1,003500 | 452.392 | |
| 2020-04-30 | HU0000723515 | 1,020700 | 460.146 | |
| 2020-04-29 | HU0000723515 | 1,020200 | 459.925 | |
| 2020-04-28 | HU0000723515 | 0,986800 | 441.938 | |
| 2020-04-27 | HU0000723515 | 1,002100 | 448.003 | |
| 2020-04-24 | HU0000723515 | 0,995300 | 444.926 | |
| 2020-04-23 | HU0000723515 | 0,981900 | 434.034 | |
| 2020-04-22 | HU0000723515 | 0,985900 | 435.790 | |
| 2020-04-21 | HU0000723515 | 0,963400 | 425.860 | |
| 2020-04-20 | HU0000723515 | 0,994300 | 439.510 | |
| 2020-04-17 | HU0000723515 | 1,003700 | 443.636 | |
| 2020-04-16 | HU0000723515 | 0,995000 | 439.820 | |
| 2020-04-15 | HU0000723515 | 0,981600 | 433.879 | |
| 2020-04-14 | HU0000723515 | 0,999000 | 441.584 | |
| 2020-04-09 | HU0000723515 | 0,962500 | 423.453 | |
| 2020-04-08 | HU0000723515 | 0,957900 | 421.445 | |
| 2020-04-07 | HU0000723515 | 0,940700 | 413.852 | |
| 2020-04-06 | HU0000723515 | 0,941300 | 414.116 | |
| 2020-04-03 | HU0000723515 | 0,884200 | 389.019 | |
| 2020-04-02 | HU0000723515 | 0,898900 | 395.478 | |
| 2020-04-01 | HU0000723515 | 0,887200 | 390.310 | |
| 2020-03-31 | HU0000723515 | 0,922100 | 405.677 | |
| 2020-03-30 | HU0000723515 | 0,933000 | 410.455 | |
| 2020-03-27 | HU0000723515 | 0,912600 | 401.509 | |
| 2020-03-26 | HU0000723515 | 0,940000 | 413.543 | |
| 2020-03-25 | HU0000723515 | 0,902100 | 396.891 | |
| 2020-03-24 | HU0000723515 | 0,898800 | 395.429 | |
| 2020-03-23 | HU0000723515 | 0,847200 | 372.739 | |
| 2020-03-20 | HU0000723515 | 0,853400 | 375.461 | |
| 2020-03-19 | HU0000723515 | 0,866900 | 381.405 | |
| 2020-03-18 | HU0000723515 | 0,870500 | 382.965 | |
| 2020-03-17 | HU0000723515 | 0,905400 | 398.330 | |
| 2020-03-16 | HU0000723515 | 0,878600 | 386.548 | |
| 2020-03-13 | HU0000723515 | 0,966600 | 425.242 | |
| 2020-03-12 | HU0000723515 | 0,902400 | 397.006 | |
| 2020-03-11 | HU0000723515 | 0,970800 | 427.105 | |
| 2020-03-10 | HU0000723515 | 1,003500 | 431.678 | |
| 2020-03-09 | HU0000723515 | 0,970100 | 398.609 | |
| 2020-03-06 | HU0000723515 | 1,000300 | 411.010 | |
| 2020-03-05 | HU0000723515 | 1,004500 | 412.727 | |
| 2020-03-04 | HU0000723515 | 1,012800 | 416.140 | |
| 2020-03-03 | HU0000723515 | 1,006900 | 413.726 | |
| 2020-03-02 | HU0000723515 | 0,999900 | 410.854 | |