| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH NEXT Technológia Alap USD sorozat | ||||
| Évesített hozam: 58,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000723515 | 1,770669 | 2.263.090 | |
| 2024-11-29 | HU0000723515 | 1,754784 | 2.241.100 | |
| 2024-11-28 | HU0000723515 | 1,741970 | 2.220.750 | |
| 2024-11-27 | HU0000723515 | 1,741976 | 2.195.940 | |
| 2024-11-26 | HU0000723515 | 1,754911 | 2.211.470 | |
| 2024-11-25 | HU0000723515 | 1,747555 | 2.202.200 | |
| 2024-11-22 | HU0000723515 | 1,742286 | 2.195.560 | |
| 2024-11-21 | HU0000723515 | 1,740814 | 2.188.740 | |
| 2024-11-20 | HU0000723515 | 1,734863 | 2.181.250 | |
| 2024-11-19 | HU0000723515 | 1,739314 | 2.186.850 | |
|
|
||||
| 2024-11-18 | HU0000723515 | 1,726662 | 2.170.940 | |
| 2024-11-15 | HU0000723515 | 1,718747 | 2.156.050 | |
| 2024-11-14 | HU0000723515 | 1,751705 | 2.197.400 | |
| 2024-11-13 | HU0000723515 | 1,760016 | 2.214.740 | |
| 2024-11-12 | HU0000723515 | 1,763630 | 2.242.690 | |
| 2024-11-11 | HU0000723515 | 1,764180 | 2.243.390 | |
| 2024-11-08 | HU0000723515 | 1,769768 | 2.250.240 | |
| 2024-11-07 | HU0000723515 | 1,775422 | 2.257.430 | |
| 2024-11-06 | HU0000723515 | 1,745466 | 2.219.340 | |
| 2024-11-05 | HU0000723515 | 1,715481 | 2.181.210 | |
| 2024-11-04 | HU0000723515 | 1,694997 | 2.173.000 | |